Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2023 |
USD |
6.427 |
6.427 |
6.414 |
6.414 |
6.414 |
+0.085 (+1.34%)
|
28 |
22 Aug 2023 |
USD |
6.329 |
6.329 |
6.329 |
6.329 |
6.329 |
+0.108 (+1.74%)
|
0 |
21 Aug 2023 |
USD |
6.221 |
6.221 |
6.221 |
6.221 |
6.221 |
+0.105 (+1.72%)
|
0 |
18 Aug 2023 |
USD |
6.107 |
6.116 |
6.107 |
6.116 |
6.116 |
-0.057 (-0.92%)
|
695 |
17 Aug 2023 |
USD |
6.173 |
6.173 |
6.173 |
6.173 |
6.173 |
-0.103 (-1.64%)
|
0 |
16 Aug 2023 |
USD |
6.276 |
6.276 |
6.276 |
6.276 |
6.276 |
-0.025 (-0.39%)
|
0 |
15 Aug 2023 |
USD |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
+0.03 (+0.49%)
|
0 |
14 Aug 2023 |
USD |
6.27 |
6.27 |
6.27 |
6.27 |
6.27 |
+0.09 (+1.46%)
|
0 |
11 Aug 2023 |
USD |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
-0.108 (-1.72%)
|
0 |
10 Aug 2023 |
USD |
6.288 |
6.288 |
6.288 |
6.288 |
6.288 |
+0.049 (+0.79%)
|
0 |
9 Aug 2023 |
USD |
6.239 |
6.239 |
6.239 |
6.239 |
6.239 |
-0.076 (-1.21%)
|
0 |
8 Aug 2023 |
USD |
6.3155 |
6.3155 |
6.3155 |
6.3155 |
6.3155 |
-0.065 (-1.01%)
|
0 |
7 Aug 2023 |
USD |
6.406 |
6.406 |
6.38 |
6.38 |
6.38 |
-0.075 (-1.17%)
|
2,583 |
4 Aug 2023 |
USD |
6.454 |
6.4555 |
6.454 |
6.4555 |
6.4555 |
-0.003 (-0.05%)
|
3,030 |
3 Aug 2023 |
USD |
6.4585 |
6.4585 |
6.4585 |
6.4585 |
6.4585 |
-0.03 (-0.46%)
|
0 |
2 Aug 2023 |
USD |
6.4885 |
6.4885 |
6.4885 |
6.4885 |
6.4885 |
-0.173 (-2.60%)
|
0 |
1 Aug 2023 |
USD |
6.6615 |
6.6615 |
6.6615 |
6.6615 |
6.6615 |
+0.017 (+0.25%)
|
0 |
31 Jul 2023 |
USD |
6.645 |
6.645 |
6.645 |
6.645 |
6.645 |
-0.004 (-0.07%)
|
0 |
28 Jul 2023 |
USD |
6.648 |
6.6495 |
6.648 |
6.6495 |
6.6495 |
+0.009 (+0.14%)
|
24 |
27 Jul 2023 |
USD |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
+0.114 (+1.74%)
|
0 |
26 Jul 2023 |
USD |
6.5828 |
6.5828 |
6.5265 |
6.5265 |
6.5265 |
-0.1 (-1.50%)
|
1,930 |
25 Jul 2023 |
USD |
6.638 |
6.638 |
6.62 |
6.626 |
6.626 |
+0.056 (+0.85%)
|
2,461 |
24 Jul 2023 |
USD |
6.576 |
6.576 |
6.57 |
6.57 |
6.57 |
-0.03 (-0.46%)
|
3,800 |
21 Jul 2023 |
USD |
6.612 |
6.612 |
6.6005 |
6.6005 |
6.6005 |
-0.053 (-0.80%)
|
2,993 |
20 Jul 2023 |
USD |
6.659 |
6.659 |
6.654 |
6.654 |
6.654 |
-0.137 (-2.02%)
|
2,993 |
19 Jul 2023 |
USD |
6.791 |
6.791 |
6.791 |
6.791 |
6.791 |
+0.139 (+2.09%)
|
0 |
18 Jul 2023 |
USD |
6.652 |
6.652 |
6.652 |
6.652 |
6.652 |
+0.005 (+0.08%)
|
0 |
17 Jul 2023 |
USD |
6.647 |
6.647 |
6.647 |
6.647 |
6.647 |
-0.033 (-0.49%)
|
0 |
14 Jul 2023 |
USD |
6.6795 |
6.6795 |
6.6795 |
6.6795 |
6.6795 |
+0.116 (+1.77%)
|
0 |
13 Jul 2023 |
USD |
6.5635 |
6.5635 |
6.5635 |
6.5635 |
6.5635 |
+0.084 (+1.29%)
|
0 |