Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2023 |
USD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
+0.126 (+1.98%)
|
0 |
11 Jul 2023 |
USD |
6.354 |
6.354 |
6.354 |
6.354 |
6.354 |
+0.005 (+0.09%)
|
0 |
10 Jul 2023 |
USD |
6.3485 |
6.3485 |
6.3485 |
6.3485 |
6.3485 |
-0.049 (-0.76%)
|
0 |
7 Jul 2023 |
USD |
6.397 |
6.397 |
6.397 |
6.397 |
6.397 |
+0.07 (+1.11%)
|
0 |
6 Jul 2023 |
USD |
6.339 |
6.339 |
6.3265 |
6.3265 |
6.3265 |
-0.093 (-1.46%)
|
1,439 |
5 Jul 2023 |
USD |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
-0.018 (-0.28%)
|
0 |
4 Jul 2023 |
USD |
6.438 |
6.438 |
6.438 |
6.438 |
6.438 |
+0.017 (+0.26%)
|
0 |
3 Jul 2023 |
USD |
6.421 |
6.421 |
6.421 |
6.421 |
6.421 |
-0.026 (-0.41%)
|
0 |
30 Jun 2023 |
USD |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
+0.089 (+1.40%)
|
0 |
29 Jun 2023 |
USD |
6.346 |
6.3585 |
6.346 |
6.3585 |
6.3585 |
+0.013 (+0.21%)
|
2,000 |
28 Jun 2023 |
USD |
6.345 |
6.345 |
6.345 |
6.345 |
6.345 |
+0.072 (+1.16%)
|
0 |
27 Jun 2023 |
USD |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
6.2725 |
+0.001 (+0.02%)
|
0 |
26 Jun 2023 |
USD |
6.287 |
6.287 |
6.2715 |
6.2715 |
6.2715 |
-0.011 (-0.18%)
|
233 |
23 Jun 2023 |
USD |
6.283 |
6.283 |
6.283 |
6.283 |
6.283 |
-0.061 (-0.96%)
|
0 |
22 Jun 2023 |
USD |
6.344 |
6.344 |
6.344 |
6.344 |
6.344 |
+0.025 (+0.40%)
|
0 |
21 Jun 2023 |
USD |
6.328 |
6.328 |
6.3185 |
6.3185 |
6.3185 |
-0.072 (-1.13%)
|
1,093 |
20 Jun 2023 |
USD |
6.3905 |
6.3905 |
6.3905 |
6.3905 |
6.3905 |
-0.041 (-0.63%)
|
0 |
19 Jun 2023 |
USD |
6.445 |
6.445 |
6.431 |
6.431 |
6.431 |
-0.059 (-0.92%)
|
1,837 |
16 Jun 2023 |
USD |
6.528 |
6.528 |
6.4905 |
6.4905 |
6.4905 |
+0.016 (+0.25%)
|
3,200 |
15 Jun 2023 |
USD |
6.474 |
6.475 |
6.474 |
6.4745 |
6.4745 |
+0.066 (+1.02%)
|
6,138 |
14 Jun 2023 |
USD |
6.392 |
6.409 |
6.385 |
6.409 |
6.409 |
+0.072 (+1.14%)
|
7,976 |
13 Jun 2023 |
USD |
6.317 |
6.349 |
6.317 |
6.337 |
6.337 |
+0.129 (+2.08%)
|
8,438 |
12 Jun 2023 |
USD |
6.208 |
6.208 |
6.208 |
6.208 |
6.208 |
+0.045 (+0.73%)
|
0 |
9 Jun 2023 |
USD |
6.163 |
6.163 |
6.163 |
6.163 |
6.163 |
+0.049 (+0.80%)
|
0 |
8 Jun 2023 |
USD |
6.114 |
6.114 |
6.114 |
6.114 |
6.114 |
+0.003 (+0.04%)
|
0 |
7 Jun 2023 |
USD |
6.1115 |
6.1115 |
6.1115 |
6.1115 |
6.1115 |
-0.049 (-0.80%)
|
0 |
6 Jun 2023 |
USD |
6.1605 |
6.1605 |
6.1605 |
6.1605 |
6.1605 |
-0.057 (-0.91%)
|
0 |
5 Jun 2023 |
USD |
6.217 |
6.217 |
6.217 |
6.217 |
6.217 |
+0.005 (+0.08%)
|
0 |
2 Jun 2023 |
USD |
6.212 |
6.212 |
6.212 |
6.212 |
6.212 |
+0.077 (+1.26%)
|
0 |
1 Jun 2023 |
USD |
6.135 |
6.135 |
6.135 |
6.135 |
6.135 |
+0.033 (+0.54%)
|
0 |