Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2023 |
USD |
6.102 |
6.102 |
6.102 |
6.102 |
6.102 |
-0.098 (-1.58%)
|
0 |
30 May 2023 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
+0.111 (+1.82%)
|
0 |
26 May 2023 |
USD |
6.089 |
6.089 |
6.089 |
6.089 |
6.089 |
+0.143 (+2.40%)
|
0 |
25 May 2023 |
USD |
5.946 |
5.946 |
5.946 |
5.946 |
5.946 |
+0.315 (+5.58%)
|
0 |
24 May 2023 |
USD |
5.6315 |
5.6315 |
5.6315 |
5.6315 |
5.6315 |
-0.108 (-1.88%)
|
0 |
23 May 2023 |
USD |
5.7395 |
5.7395 |
5.7395 |
5.7395 |
5.7395 |
-0.04 (-0.69%)
|
0 |
22 May 2023 |
USD |
5.7795 |
5.7795 |
5.7795 |
5.7795 |
5.7795 |
+0.032 (+0.56%)
|
0 |
19 May 2023 |
USD |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
+0.004 (+0.08%)
|
0 |
18 May 2023 |
USD |
5.743 |
5.743 |
5.743 |
5.743 |
5.743 |
+0.16 (+2.87%)
|
0 |
17 May 2023 |
USD |
5.583 |
5.583 |
5.583 |
5.583 |
5.583 |
+0.009 (+0.16%)
|
0 |
16 May 2023 |
USD |
5.574 |
5.574 |
5.574 |
5.574 |
5.574 |
+0.063 (+1.14%)
|
0 |
15 May 2023 |
USD |
5.511 |
5.511 |
5.511 |
5.511 |
5.511 |
+0.042 (+0.77%)
|
0 |
12 May 2023 |
USD |
5.469 |
5.469 |
5.469 |
5.469 |
5.469 |
-0.02 (-0.36%)
|
0 |
11 May 2023 |
USD |
5.489 |
5.489 |
5.489 |
5.489 |
5.489 |
-0.029 (-0.53%)
|
0 |
10 May 2023 |
USD |
5.518 |
5.518 |
5.518 |
5.518 |
5.518 |
+0.051 (+0.93%)
|
0 |
9 May 2023 |
USD |
5.467 |
5.467 |
5.467 |
5.467 |
5.467 |
-0.006 (-0.11%)
|
0 |
5 May 2023 |
USD |
5.474 |
5.474 |
5.473 |
5.473 |
5.473 |
+0.104 (+1.94%)
|
10 |
4 May 2023 |
USD |
5.369 |
5.369 |
5.369 |
5.369 |
5.369 |
-0.051 (-0.94%)
|
0 |
3 May 2023 |
USD |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
+0.004 (+0.06%)
|
0 |
2 May 2023 |
USD |
5.4165 |
5.4165 |
5.4165 |
5.4165 |
5.4165 |
-0.004 (-0.08%)
|
0 |
28 Apr 2023 |
USD |
5.421 |
5.421 |
5.421 |
5.421 |
5.421 |
+0.05 (+0.92%)
|
0 |
27 Apr 2023 |
USD |
5.3715 |
5.3715 |
5.3715 |
5.3715 |
5.3715 |
+0.031 (+0.58%)
|
0 |
26 Apr 2023 |
USD |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
+0.075 (+1.43%)
|
0 |
25 Apr 2023 |
USD |
5.265 |
5.265 |
5.265 |
5.265 |
5.265 |
-0.037 (-0.71%)
|
0 |
24 Apr 2023 |
USD |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
-0.032 (-0.59%)
|
0 |
21 Apr 2023 |
USD |
5.334 |
5.334 |
5.334 |
5.334 |
5.334 |
-0.036 (-0.67%)
|
0 |
20 Apr 2023 |
USD |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.003 (-0.06%)
|
0 |
19 Apr 2023 |
USD |
5.373 |
5.373 |
5.373 |
5.373 |
5.373 |
-0.026 (-0.49%)
|
0 |
18 Apr 2023 |
USD |
5.3995 |
5.3995 |
5.3995 |
5.3995 |
5.3995 |
+0.039 (+0.73%)
|
0 |
17 Apr 2023 |
USD |
5.3605 |
5.3605 |
5.3605 |
5.3605 |
5.3605 |
0.0 (0.0%)
|
0 |