Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2024 |
USD |
6.978 |
6.978 |
6.978 |
6.978 |
6.978 |
-0.185 (-2.59%)
|
0 |
29 Dec 2023 |
USD |
7.1635 |
7.1635 |
7.1635 |
7.1635 |
7.1635 |
+0.003 (+0.04%)
|
0 |
28 Dec 2023 |
USD |
7.1605 |
7.1605 |
7.1605 |
7.1605 |
7.1605 |
+0.022 (+0.31%)
|
0 |
27 Dec 2023 |
USD |
7.1385 |
7.1385 |
7.1385 |
7.1385 |
7.1385 |
+0.026 (+0.37%)
|
0 |
22 Dec 2023 |
USD |
7.112 |
7.112 |
7.112 |
7.112 |
7.112 |
+0.033 (+0.47%)
|
0 |
21 Dec 2023 |
USD |
7.079 |
7.079 |
7.079 |
7.079 |
7.079 |
-0.057 (-0.80%)
|
0 |
20 Dec 2023 |
USD |
7.1171 |
7.136 |
7.1171 |
7.136 |
7.136 |
+0.018 (+0.26%)
|
200 |
19 Dec 2023 |
USD |
7.1175 |
7.1175 |
7.1175 |
7.1175 |
7.1175 |
+0.037 (+0.52%)
|
0 |
18 Dec 2023 |
USD |
7.094 |
7.094 |
7.0805 |
7.0805 |
7.0805 |
-0.021 (-0.30%)
|
2 |
15 Dec 2023 |
USD |
7.091 |
7.102 |
7.091 |
7.102 |
7.102 |
+0.07 (+0.99%)
|
55 |
14 Dec 2023 |
USD |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
-0.002 (-0.03%)
|
0 |
13 Dec 2023 |
USD |
7.0345 |
7.0345 |
7.0345 |
7.0345 |
7.0345 |
+0.053 (+0.76%)
|
0 |
12 Dec 2023 |
USD |
6.9815 |
6.9815 |
6.9815 |
6.9815 |
6.9815 |
+0.062 (+0.90%)
|
0 |
11 Dec 2023 |
USD |
6.919 |
6.919 |
6.919 |
6.919 |
6.919 |
-0.009 (-0.13%)
|
0 |
8 Dec 2023 |
USD |
6.928 |
6.928 |
6.928 |
6.928 |
6.928 |
+0.071 (+1.04%)
|
0 |
7 Dec 2023 |
USD |
6.857 |
6.857 |
6.857 |
6.857 |
6.857 |
-0.018 (-0.26%)
|
0 |
6 Dec 2023 |
USD |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
+0.02 (+0.29%)
|
0 |
5 Dec 2023 |
USD |
6.855 |
6.855 |
6.855 |
6.855 |
6.855 |
+0.067 (+0.99%)
|
0 |
4 Dec 2023 |
USD |
6.788 |
6.788 |
6.788 |
6.788 |
6.788 |
-0.119 (-1.73%)
|
0 |
1 Dec 2023 |
USD |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
+0.015 (+0.22%)
|
0 |
30 Nov 2023 |
USD |
6.8925 |
6.8925 |
6.8925 |
6.8925 |
6.8925 |
-0.039 (-0.56%)
|
0 |
29 Nov 2023 |
USD |
6.987 |
6.987 |
6.9315 |
6.9315 |
6.9315 |
+0.018 (+0.25%)
|
3,650 |
28 Nov 2023 |
USD |
6.914 |
6.914 |
6.914 |
6.914 |
6.914 |
+0.03 (+0.44%)
|
0 |
27 Nov 2023 |
USD |
6.884 |
6.884 |
6.884 |
6.884 |
6.884 |
+0.013 (+0.20%)
|
0 |
24 Nov 2023 |
USD |
6.912 |
6.912 |
6.8705 |
6.8705 |
6.8705 |
-0.047 (-0.68%)
|
15 |
23 Nov 2023 |
USD |
6.9175 |
6.9175 |
6.9175 |
6.9175 |
6.9175 |
+0.011 (+0.17%)
|
0 |
22 Nov 2023 |
USD |
6.906 |
6.906 |
6.906 |
6.906 |
6.906 |
+0.035 (+0.52%)
|
0 |
21 Nov 2023 |
USD |
6.8705 |
6.8705 |
6.8705 |
6.8705 |
6.8705 |
-0.024 (-0.34%)
|
0 |
20 Nov 2023 |
USD |
6.894 |
6.894 |
6.894 |
6.894 |
6.894 |
+0.07 (+1.02%)
|
0 |
17 Nov 2023 |
USD |
6.8245 |
6.8245 |
6.8245 |
6.8245 |
6.8245 |
+0.015 (+0.23%)
|
0 |