Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
USD |
6.809 |
6.809 |
6.809 |
6.809 |
6.809 |
-0.032 (-0.47%)
|
0 |
15 Nov 2023 |
USD |
6.843 |
6.843 |
6.841 |
6.841 |
6.841 |
+0.036 (+0.54%)
|
2,990 |
14 Nov 2023 |
USD |
6.8045 |
6.8045 |
6.8045 |
6.8045 |
6.8045 |
+0.111 (+1.66%)
|
0 |
13 Nov 2023 |
USD |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
+0.048 (+0.72%)
|
0 |
10 Nov 2023 |
USD |
6.6455 |
6.6455 |
6.6455 |
6.6455 |
6.6455 |
+0.024 (+0.36%)
|
0 |
9 Nov 2023 |
USD |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
+0.064 (+0.98%)
|
0 |
8 Nov 2023 |
USD |
6.5575 |
6.5575 |
6.5575 |
6.5575 |
6.5575 |
+0.012 (+0.18%)
|
0 |
7 Nov 2023 |
USD |
6.5455 |
6.5455 |
6.5455 |
6.5455 |
6.5455 |
+0.087 (+1.35%)
|
0 |
6 Nov 2023 |
USD |
6.448 |
6.4585 |
6.448 |
6.4585 |
6.4585 |
+0.04 (+0.62%)
|
350 |
3 Nov 2023 |
USD |
6.419 |
6.419 |
6.419 |
6.419 |
6.419 |
+0.097 (+1.53%)
|
0 |
2 Nov 2023 |
USD |
6.322 |
6.322 |
6.322 |
6.322 |
6.322 |
+0.146 (+2.36%)
|
0 |
1 Nov 2023 |
USD |
6.176 |
6.176 |
6.176 |
6.176 |
6.176 |
+0.107 (+1.76%)
|
0 |
31 Oct 2023 |
USD |
6.069 |
6.069 |
6.069 |
6.069 |
6.069 |
+0.025 (+0.41%)
|
0 |
30 Oct 2023 |
USD |
6.0445 |
6.0445 |
6.0445 |
6.0445 |
6.0445 |
-0.022 (-0.37%)
|
0 |
27 Oct 2023 |
USD |
6.067 |
6.067 |
6.067 |
6.067 |
6.067 |
+0.07 (+1.17%)
|
0 |
26 Oct 2023 |
USD |
5.997 |
5.997 |
5.997 |
5.997 |
5.997 |
-0.174 (-2.82%)
|
7 |
25 Oct 2023 |
USD |
6.171 |
6.171 |
6.171 |
6.171 |
6.171 |
+0.02 (+0.33%)
|
0 |
24 Oct 2023 |
USD |
6.151 |
6.151 |
6.151 |
6.151 |
6.151 |
+0.014 (+0.23%)
|
0 |
23 Oct 2023 |
USD |
6.137 |
6.137 |
6.137 |
6.137 |
6.137 |
+0.047 (+0.77%)
|
0 |
20 Oct 2023 |
USD |
6.196 |
6.196 |
6.09 |
6.09 |
6.09 |
-0.168 (-2.68%)
|
7 |
19 Oct 2023 |
USD |
6.258 |
6.258 |
6.258 |
6.258 |
6.258 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
6.258 |
6.258 |
6.258 |
6.258 |
6.258 |
-0.062 (-0.98%)
|
0 |
17 Oct 2023 |
USD |
6.365 |
6.365 |
6.32 |
6.32 |
6.32 |
-0.062 (-0.97%)
|
16 |
16 Oct 2023 |
USD |
6.383 |
6.383 |
6.382 |
6.382 |
6.382 |
+0.051 (+0.81%)
|
17 |
13 Oct 2023 |
USD |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
-0.125 (-1.94%)
|
0 |
12 Oct 2023 |
USD |
6.4555 |
6.4555 |
6.4555 |
6.4555 |
6.4555 |
+0.081 (+1.27%)
|
0 |
11 Oct 2023 |
USD |
6.395 |
6.395 |
6.3745 |
6.3745 |
6.3745 |
-0.003 (-0.05%)
|
211 |
10 Oct 2023 |
USD |
6.3775 |
6.3775 |
6.3775 |
6.3775 |
6.3775 |
+0.13 (+2.07%)
|
0 |
9 Oct 2023 |
USD |
6.248 |
6.248 |
6.248 |
6.248 |
6.248 |
+0.017 (+0.27%)
|
0 |
6 Oct 2023 |
USD |
6.231 |
6.231 |
6.231 |
6.231 |
6.231 |
+0.112 (+1.83%)
|
0 |