Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2023 |
USD |
6.129 |
6.129 |
6.119 |
6.119 |
6.119 |
-0.012 (-0.20%)
|
948 |
4 Oct 2023 |
USD |
6.131 |
6.131 |
6.131 |
6.131 |
6.131 |
+0.039 (+0.64%)
|
0 |
3 Oct 2023 |
USD |
6.178 |
6.178 |
6.092 |
6.092 |
6.092 |
-0.128 (-2.06%)
|
131 |
2 Oct 2023 |
USD |
6.187 |
6.22 |
6.187 |
6.22 |
6.22 |
+0.057 (+0.92%)
|
1,088 |
29 Sep 2023 |
USD |
6.163 |
6.163 |
6.163 |
6.163 |
6.163 |
+0.083 (+1.37%)
|
0 |
28 Sep 2023 |
USD |
6.086 |
6.086 |
6.08 |
6.08 |
6.08 |
+0.03 (+0.50%)
|
288 |
27 Sep 2023 |
USD |
6.0495 |
6.0495 |
6.0495 |
6.0495 |
6.0495 |
+0.011 (+0.17%)
|
0 |
26 Sep 2023 |
USD |
6.039 |
6.039 |
6.039 |
6.039 |
6.039 |
-0.088 (-1.44%)
|
0 |
25 Sep 2023 |
USD |
6.127 |
6.127 |
6.127 |
6.127 |
6.127 |
-0.032 (-0.52%)
|
0 |
22 Sep 2023 |
USD |
6.165 |
6.165 |
6.159 |
6.159 |
6.159 |
+0.032 (+0.52%)
|
89 |
21 Sep 2023 |
USD |
6.127 |
6.127 |
6.127 |
6.127 |
6.127 |
-0.163 (-2.59%)
|
0 |
20 Sep 2023 |
USD |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
+0.028 (+0.45%)
|
0 |
19 Sep 2023 |
USD |
6.262 |
6.262 |
6.262 |
6.262 |
6.262 |
-0.054 (-0.85%)
|
0 |
18 Sep 2023 |
USD |
6.316 |
6.316 |
6.316 |
6.316 |
6.316 |
-0.015 (-0.23%)
|
0 |
15 Sep 2023 |
USD |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
-0.123 (-1.91%)
|
0 |
14 Sep 2023 |
USD |
6.464 |
6.464 |
6.4535 |
6.4535 |
6.4535 |
+0.037 (+0.58%)
|
1,922 |
13 Sep 2023 |
USD |
6.42 |
6.42 |
6.416 |
6.416 |
6.416 |
+0.009 (+0.15%)
|
1,467 |
12 Sep 2023 |
USD |
6.409 |
6.409 |
6.4065 |
6.4065 |
6.4065 |
-0.045 (-0.70%)
|
1,489 |
11 Sep 2023 |
USD |
6.4515 |
6.4515 |
6.4515 |
6.4515 |
6.4515 |
-0.029 (-0.45%)
|
0 |
8 Sep 2023 |
USD |
6.4805 |
6.4805 |
6.4805 |
6.4805 |
6.4805 |
+0.044 (+0.68%)
|
0 |
7 Sep 2023 |
USD |
6.4365 |
6.4365 |
6.4365 |
6.4365 |
6.4365 |
-0.102 (-1.57%)
|
0 |
6 Sep 2023 |
USD |
6.539 |
6.539 |
6.539 |
6.539 |
6.539 |
-0.074 (-1.13%)
|
0 |
5 Sep 2023 |
USD |
6.6135 |
6.6135 |
6.6135 |
6.6135 |
6.6135 |
+0.021 (+0.33%)
|
0 |
4 Sep 2023 |
USD |
6.592 |
6.592 |
6.592 |
6.592 |
6.592 |
+0.011 (+0.17%)
|
0 |
1 Sep 2023 |
USD |
6.581 |
6.581 |
6.581 |
6.581 |
6.581 |
-0.017 (-0.25%)
|
0 |
31 Aug 2023 |
USD |
6.609 |
6.609 |
6.5975 |
6.5975 |
6.5975 |
+0.044 (+0.67%)
|
3,176 |
30 Aug 2023 |
USD |
6.5535 |
6.5535 |
6.5535 |
6.5535 |
6.5535 |
+0.068 (+1.04%)
|
0 |
29 Aug 2023 |
USD |
6.486 |
6.486 |
6.486 |
6.486 |
6.486 |
+0.208 (+3.32%)
|
0 |
25 Aug 2023 |
USD |
6.2775 |
6.2775 |
6.2775 |
6.2775 |
6.2775 |
-0.083 (-1.30%)
|
0 |
24 Aug 2023 |
USD |
6.3605 |
6.3605 |
6.3605 |
6.3605 |
6.3605 |
-0.053 (-0.83%)
|
0 |