| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 41.8877 | 41.8877 | 41.8877 | 41.8877 | 41.8877 | +1.107 (+2.72%) | 492 |
| 24 Jun 2024 | USD | 40.7804 | 40.7804 | 40.7804 | 40.7804 | 40.7804 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 40.7804 | 40.7804 | 40.7804 | 40.7804 | 40.7804 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 40.8605 | 40.8605 | 40.7804 | 40.7804 | 40.7804 | -0.32 (-0.78%) | 11,573 |
| 17 Jun 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 41.0906 | 41.1 | 41.0906 | 41.1 | 41.1 | +0.17 (+0.41%) | 9,296 |
| 13 Jun 2024 | USD | 40.9305 | 40.9305 | 40.9305 | 40.9305 | 40.9305 | -0.613 (-1.47%) | 7,305 |
| 12 Jun 2024 | USD | 41.543 | 41.543 | 41.543 | 41.543 | 41.543 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 41.543 | 41.543 | 41.543 | 41.543 | 41.543 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 41.543 | 41.543 | 41.543 | 41.543 | 41.543 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 41.543 | 41.543 | 41.543 | 41.543 | 41.543 | -0.095 (-0.23%) | 183 |
| 3 Jun 2024 | USD | 42.0789 | 42.0789 | 41.6378 | 41.6378 | 41.6378 | -0.257 (-0.61%) | 4,328 |
| 31 May 2024 | USD | 41.8951 | 41.8951 | 41.8951 | 41.8951 | 41.8951 | +0.905 (+2.21%) | 1,297 |
| 30 May 2024 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.223 (-0.54%) | 604 |
| 28 May 2024 | USD | 41.2125 | 41.2125 | 41.2125 | 41.2125 | 41.2125 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 41.2125 | 41.2125 | 41.2125 | 41.2125 | 41.2125 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 41.2193 | 41.2193 | 41.2125 | 41.2125 | 41.2125 | +0.332 (+0.81%) | 1,566 |
| 22 May 2024 | USD | 41.0806 | 41.0806 | 40.8802 | 40.8802 | 40.8802 | -0.767 (-1.84%) | 768 |
| 21 May 2024 | USD | 41.6477 | 41.6477 | 41.6477 | 41.6477 | 41.6477 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 41.6477 | 41.6477 | 41.6477 | 41.6477 | 41.6477 | +0.792 (+1.94%) | 426 |
| 17 May 2024 | USD | 41.1006 | 41.1006 | 40.8523 | 40.8561 | 40.8561 | -0.134 (-0.33%) | 3,135 |
| 16 May 2024 | USD | 40.9905 | 40.9905 | 40.9905 | 40.9905 | 40.9905 | +0.024 (+0.06%) | 293 |
| 15 May 2024 | USD | 40.9669 | 40.9669 | 40.9669 | 40.9669 | 40.9669 | -0.134 (-0.33%) | 642 |
| 14 May 2024 | USD | 41.1006 | 41.1006 | 41.1006 | 41.1006 | 41.1006 | +0.416 (+1.02%) | 2,005 |
| 13 May 2024 | USD | 40.685 | 40.685 | 40.685 | 40.685 | 40.685 | -0.316 (-0.77%) | 935 |
| 10 May 2024 | USD | 41.0005 | 41.0005 | 41.0005 | 41.0005 | 41.0005 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 41.0005 | 41.0005 | 41.0005 | 41.0005 | 41.0005 | -0.045 (-0.11%) | 355 |
| 8 May 2024 | USD | 41.0267 | 41.0456 | 41.0267 | 41.0456 | 41.0456 | -0.304 (-0.74%) | 2,576 |
| 7 May 2024 | USD | 41.1406 | 41.35 | 41.1006 | 41.35 | 41.35 | -0.104 (-0.25%) | 24,797 |
