| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 28.0059 | 28.26 | 27.8471 | 28.26 | 28.26 | +0.576 (+2.08%) | 1,832 |
| 31 May 2023 | USD | 27.6839 | 27.6839 | 27.6839 | 27.6839 | 27.6839 | -0.322 (-1.15%) | 300 |
| 30 May 2023 | USD | 28.0059 | 28.0059 | 28.0059 | 28.0059 | 28.0059 | -0.147 (-0.52%) | 235 |
| 26 May 2023 | USD | 28.1526 | 28.1526 | 28.1526 | 28.1526 | 28.1526 | +0.319 (+1.14%) | 390 |
| 25 May 2023 | USD | 27.834 | 27.834 | 27.834 | 27.834 | 27.834 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 27.776 | 27.834 | 27.767 | 27.834 | 27.834 | -0.416 (-1.47%) | 1,276 |
| 23 May 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.27 (+0.96%) | 296 |
| 19 May 2023 | USD | 27.876 | 27.98 | 27.7087 | 27.98 | 27.98 | -0.02 (-0.07%) | 25,588 |
| 18 May 2023 | USD | 28.0441 | 28.0441 | 27.984 | 28 | 28 | +0.432 (+1.57%) | 3,499 |
| 17 May 2023 | USD | 27.5675 | 27.5675 | 27.5675 | 27.5675 | 27.5675 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 27.5738 | 27.5738 | 27.42 | 27.5675 | 27.5675 | +0.104 (+0.38%) | 1,155 |
| 15 May 2023 | USD | 27.3563 | 27.4638 | 27.3563 | 27.4638 | 27.4638 | +0.327 (+1.21%) | 415 |
| 12 May 2023 | USD | 27.1364 | 27.1364 | 27.1364 | 27.1364 | 27.1364 | +0.449 (+1.68%) | 363 |
| 11 May 2023 | USD | 26.6874 | 26.6874 | 26.6874 | 26.6874 | 26.6874 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 26.92 | 27.0164 | 26.6874 | 26.6874 | 26.6874 | -0.513 (-1.88%) | 5,623 |
| 9 May 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.3 (+1.12%) | 477 |
| 8 May 2023 | USD | 26.9585 | 26.9585 | 26.9 | 26.9 | 26.9 | +0.729 (+2.79%) | 3,410 |
| 5 May 2023 | USD | 26.1706 | 26.1706 | 26.1706 | 26.1706 | 26.1706 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 26.1706 | 26.1706 | 26.1706 | 26.1706 | 26.1706 | -0.313 (-1.18%) | 429 |
| 3 May 2023 | USD | 26.5933 | 27.1 | 26.4839 | 26.4839 | 26.4839 | -0.174 (-0.65%) | 2,441 |
| 2 May 2023 | USD | 26.5967 | 26.6582 | 26.4167 | 26.6582 | 26.6582 | -0.494 (-1.82%) | 5,327 |
| 1 May 2023 | USD | 26.5239 | 27.1671 | 26.5239 | 27.1524 | 27.1524 | +0.279 (+1.04%) | 6,406 |
| 28 Apr 2023 | USD | 26.8 | 26.8756 | 26.8 | 26.8737 | 26.8737 | +0.136 (+0.51%) | 73,569 |
| 27 Apr 2023 | USD | 26.7373 | 26.7373 | 26.7373 | 26.7373 | 26.7373 | +0.49 (+1.87%) | 430 |
| 26 Apr 2023 | USD | 26.2468 | 26.2468 | 26.2468 | 26.2468 | 26.2468 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 26.28 | 26.28 | 26.2468 | 26.2468 | 26.2468 | -0.14 (-0.53%) | 1,455 |
| 24 Apr 2023 | USD | 26.3868 | 26.3868 | 26.3868 | 26.3868 | 26.3868 | -0.006 (-0.02%) | 585 |
| 21 Apr 2023 | USD | 26.3932 | 26.3932 | 26.3932 | 26.3932 | 26.3932 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 26.3932 | 26.3932 | 26.3932 | 26.3932 | 26.3932 | -0.117 (-0.44%) | 756 |
