| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 26.3632 | 26.5099 | 26.3632 | 26.5099 | 26.5099 | +0.193 (+0.73%) | 1,972 |
| 18 Apr 2023 | USD | 26.4233 | 26.4233 | 26.3168 | 26.3168 | 26.3168 | -0.043 (-0.16%) | 4,708 |
| 17 Apr 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.086 (+0.33%) | 121 |
| 14 Apr 2023 | USD | 26.2741 | 26.2741 | 26.2741 | 26.2741 | 26.2741 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 25.953 | 26.2741 | 25.953 | 26.2741 | 26.2741 | +0.238 (+0.91%) | 1,112 |
| 12 Apr 2023 | USD | 26.0359 | 26.0359 | 26.0359 | 26.0359 | 26.0359 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 25.7371 | 26.0359 | 25.7371 | 26.0359 | 26.0359 | +0.673 (+2.65%) | 11,567 |
| 10 Apr 2023 | USD | 25.3627 | 25.3627 | 25.3627 | 25.3627 | 25.3627 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 25.3627 | 25.3627 | 25.3627 | 25.3627 | 25.3627 | +0.02 (+0.08%) | 2,618 |
| 5 Apr 2023 | USD | 25.3327 | 25.3427 | 25.3327 | 25.3427 | 25.3427 | -0.677 (-2.60%) | 5,185 |
| 4 Apr 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.097 (+0.37%) | 241 |
| 3 Apr 2023 | USD | 26.1531 | 26.1531 | 25.923 | 25.923 | 25.923 | +0.483 (+1.90%) | 10,518 |
| 31 Mar 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.28 (+1.11%) | 481 |
| 28 Mar 2023 | USD | 25.04 | 25.16 | 25.04 | 25.16 | 25.16 | +0.41 (+1.66%) | 11,846 |
| 27 Mar 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.032 (+0.13%) | 1,012 |
| 21 Mar 2023 | USD | 24.7176 | 24.7176 | 24.7176 | 24.7176 | 24.7176 | +0.105 (+0.43%) | 254 |
| 20 Mar 2023 | USD | 24.6123 | 24.6123 | 24.6123 | 24.6123 | 24.6123 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 24.6123 | 24.6123 | 24.6123 | 24.6123 | 24.6123 | -1.938 (-7.30%) | 324 |
| 16 Mar 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
