| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 41.3936 | 41.46 | 40.9895 | 41.4544 | 41.4544 | +0.562 (+1.38%) | 5,896 |
| 3 May 2024 | USD | 40.5097 | 40.8921 | 40.5097 | 40.8921 | 40.8921 | +0.292 (+0.72%) | 1,451 |
| 2 May 2024 | USD | 40.5997 | 40.5997 | 40.5997 | 40.5997 | 40.5997 | -0.49 (-1.19%) | 3,780 |
| 1 May 2024 | USD | 41.1206 | 41.1206 | 40.6646 | 41.0899 | 41.0899 | -0.285 (-0.69%) | 1,601 |
| 30 Apr 2024 | USD | 41.3745 | 41.3745 | 41.3745 | 41.3745 | 41.3745 | +0.494 (+1.21%) | 168 |
| 29 Apr 2024 | USD | 40.6796 | 40.8805 | 40.6796 | 40.8805 | 40.8805 | +1.324 (+3.35%) | 3,031 |
| 26 Apr 2024 | USD | 39.5568 | 39.5568 | 39.5568 | 39.5568 | 39.5568 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 39.5568 | 39.5568 | 39.5568 | 39.5568 | 39.5568 | -0.594 (-1.48%) | 483 |
| 24 Apr 2024 | USD | 40.5815 | 40.5815 | 40.1507 | 40.1507 | 40.1507 | +0.141 (+0.35%) | 630 |
| 23 Apr 2024 | USD | 40.0099 | 40.0099 | 40.0099 | 40.0099 | 40.0099 | +0.073 (+0.18%) | 543 |
| 22 Apr 2024 | USD | 39.9371 | 39.9371 | 39.9371 | 39.9371 | 39.9371 | -0.053 (-0.13%) | 4,168 |
| 19 Apr 2024 | USD | 40.0301 | 40.0301 | 39.86 | 39.99 | 39.99 | -0.05 (-0.12%) | 119,301 |
| 18 Apr 2024 | USD | 40.0399 | 40.0399 | 40.0399 | 40.0399 | 40.0399 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 40.0399 | 40.0399 | 40.0399 | 40.0399 | 40.0399 | -0.213 (-0.53%) | 2,619 |
| 16 Apr 2024 | USD | 40.2527 | 40.2527 | 40.2527 | 40.2527 | 40.2527 | -1.398 (-3.36%) | 600 |
| 15 Apr 2024 | USD | 41.6509 | 41.6509 | 41.6509 | 41.6509 | 41.6509 | +0.781 (+1.91%) | 2,226 |
| 12 Apr 2024 | USD | 41.0606 | 41.0606 | 40.8295 | 40.87 | 40.87 | -0.41 (-0.99%) | 2,217 |
| 11 Apr 2024 | USD | 41.1794 | 41.28 | 41.1794 | 41.28 | 41.28 | +0.59 (+1.45%) | 715 |
| 10 Apr 2024 | USD | 40.6896 | 40.6896 | 40.6896 | 40.6896 | 40.6896 | -0.421 (-1.02%) | 807 |
| 9 Apr 2024 | USD | 41.2193 | 41.2607 | 40.8795 | 41.1106 | 41.1106 | +0.391 (+0.96%) | 2,694 |
| 8 Apr 2024 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.56 (-1.36%) | 732 |
| 4 Apr 2024 | USD | 41.1006 | 41.2803 | 40.642 | 41.2803 | 41.2803 | +0.47 (+1.15%) | 1,054 |
| 3 Apr 2024 | USD | 40.6628 | 40.8104 | 40.6628 | 40.8104 | 40.8104 | +0.621 (+1.54%) | 391 |
| 2 Apr 2024 | USD | 40.4002 | 40.4002 | 40.1799 | 40.1899 | 40.1899 | -0.82 (-2.00%) | 3,831 |
| 1 Apr 2024 | USD | 41.0094 | 41.0094 | 41.0094 | 41.0094 | 41.0094 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 41.1906 | 41.1906 | 41.0094 | 41.0094 | 41.0094 | -0.01 (-0.02%) | 365 |
| 27 Mar 2024 | USD | 41.2507 | 41.2507 | 41.0194 | 41.0194 | 41.0194 | -0.12 (-0.29%) | 2,094 |
| 26 Mar 2024 | USD | 41.2507 | 41.2507 | 41.1394 | 41.1394 | 41.1394 | -0.031 (-0.08%) | 711 |
| 25 Mar 2024 | USD | 41.1506 | 41.1706 | 40.9895 | 41.1706 | 41.1706 | -0.479 (-1.15%) | 6,759 |
