| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.065 (+0.31%) | 1,651 |
| 23 Feb 2021 | USD | 20.5553 | 20.5553 | 20.5553 | 20.5553 | 20.5553 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 20.5403 | 20.5553 | 20.5403 | 20.5553 | 20.5553 | +0.325 (+1.61%) | 1,582 |
| 19 Feb 2021 | USD | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 20.2302 | 20.2302 | 20.2302 | 20.2302 | 20.2302 | +0.39 (+1.97%) | 255 |
| 8 Feb 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 1,614 |
| 3 Feb 2021 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 19.7499 | +0.1 (+0.51%) | 252 |
| 2 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.29 (+1.50%) | 356 |
| 1 Feb 2021 | USD | 19.3947 | 19.3947 | 19.3597 | 19.3597 | 19.3597 | -0.195 (-1.00%) | 5,078 |
| 29 Jan 2021 | USD | 19.5548 | 19.5548 | 19.5548 | 19.5548 | 19.5548 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 19.5348 | 19.5548 | 19.5348 | 19.5548 | 19.5548 | +0.005 (+0.03%) | 986 |
| 27 Jan 2021 | USD | 19.5498 | 19.5498 | 19.5498 | 19.5498 | 19.5498 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 19.5498 | 19.5498 | 19.5498 | 19.5498 | 19.5498 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 19.5498 | 19.5498 | 19.5498 | 19.5498 | 19.5498 | +0.04 (+0.20%) | 1,212 |
| 22 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
