| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 41.2993 | 41.65 | 41.0731 | 41.65 | 41.65 | +0.199 (+0.48%) | 1,057 |
| 21 Mar 2024 | USD | 41.4508 | 41.4508 | 41.4508 | 41.4508 | 41.4508 | +0.881 (+2.17%) | 246 |
| 20 Mar 2024 | USD | 40.8805 | 40.8805 | 40.5693 | 40.5693 | 40.5693 | +0.369 (+0.92%) | 6,014 |
| 19 Mar 2024 | USD | 40.1999 | 40.1999 | 40.1999 | 40.1999 | 40.1999 | +0.56 (+1.41%) | 229 |
| 18 Mar 2024 | USD | 39.89 | 39.89 | 39.5871 | 39.6397 | 39.6397 | +0.658 (+1.69%) | 6,319 |
| 15 Mar 2024 | USD | 39.1804 | 39.3997 | 38.9815 | 38.9815 | 38.9815 | +0.082 (+0.21%) | 4,531 |
| 14 Mar 2024 | USD | 38.8905 | 38.9 | 38.7606 | 38.9 | 38.9 | +0.229 (+0.59%) | 7,351 |
| 13 Mar 2024 | USD | 38.6706 | 38.6706 | 38.6706 | 38.6706 | 38.6706 | -0.617 (-1.57%) | 1,077 |
| 12 Mar 2024 | USD | 38.9705 | 39.2876 | 38.9705 | 39.2876 | 39.2876 | +0.502 (+1.29%) | 1,837 |
| 11 Mar 2024 | USD | 38.7854 | 38.7854 | 38.7854 | 38.7854 | 38.7854 | -0.753 (-1.90%) | 272 |
| 8 Mar 2024 | USD | 39.9 | 40.01 | 39.5386 | 39.5386 | 39.5386 | -0.441 (-1.10%) | 1,298 |
| 7 Mar 2024 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.31 (-0.77%) | 263 |
| 6 Mar 2024 | USD | 40.2998 | 40.3498 | 40.29 | 40.29 | 40.29 | +0.28 (+0.70%) | 3,628 |
| 5 Mar 2024 | USD | 40.02 | 40.02 | 39.88 | 40.01 | 40.01 | +0.41 (+1.04%) | 4,679 |
| 4 Mar 2024 | USD | 39.5402 | 39.6001 | 39.4902 | 39.6001 | 39.6001 | -0.2 (-0.50%) | 976 |
| 1 Mar 2024 | USD | 39.7399 | 39.7999 | 39.5902 | 39.7999 | 39.7999 | +0.73 (+1.87%) | 1,843 |
| 29 Feb 2024 | USD | 39.1396 | 39.1396 | 38.8405 | 39.0696 | 39.0696 | -0.041 (-0.10%) | 5,799 |
| 28 Feb 2024 | USD | 39.1104 | 39.1104 | 39.1104 | 39.1104 | 39.1104 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 39.1696 | 39.1696 | 39.1104 | 39.1104 | 39.1104 | -0.19 (-0.48%) | 1,705 |
| 26 Feb 2024 | USD | 39.1204 | 39.3 | 39.1204 | 39.3 | 39.3 | -0.01 (-0.03%) | 5,398 |
| 23 Feb 2024 | USD | 39.0696 | 39.31 | 38.9705 | 39.31 | 39.31 | +1.001 (+2.61%) | 7,816 |
| 22 Feb 2024 | USD | 38.3092 | 38.3092 | 38.3092 | 38.3092 | 38.3092 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 38.3092 | 38.3092 | 38.3092 | 38.3092 | 38.3092 | +0.36 (+0.95%) | 306 |
| 20 Feb 2024 | USD | 38.2308 | 38.2308 | 37.9496 | 37.9496 | 37.9496 | -0.16 (-0.42%) | 1,048 |
| 16 Feb 2024 | USD | 38.1091 | 38.1091 | 38.1091 | 38.1091 | 38.1091 | +0.619 (+1.65%) | 8,114 |
| 15 Feb 2024 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 37.59 | 37.65 | 37.49 | 37.49 | 37.49 | +0.64 (+1.74%) | 6,019 |
| 13 Feb 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
