| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.165 (+0.85%) | 1,200 |
| 11 Jan 2021 | USD | 19.3453 | 19.3453 | 19.3453 | 19.3453 | 19.3453 | +0.245 (+1.28%) | 200 |
| 8 Jan 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.29 (+1.54%) | 240 |
| 6 Jan 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.194 (+1.04%) | 5,884 |
| 5 Jan 2021 | USD | 18.5907 | 18.6156 | 18.5907 | 18.6156 | 18.6156 | -0.055 (-0.29%) | 394 |
| 4 Jan 2021 | USD | 18.7644 | 18.7644 | 18.6706 | 18.6706 | 18.6706 | +0.15 (+0.81%) | 332 |
| 31 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 18.5207 | 18.5207 | 18.5207 | 18.5207 | 18.5207 | +0.135 (+0.73%) | 5,754 |
| 14 Dec 2020 | USD | 18.3858 | 18.3858 | 18.3858 | 18.3858 | 18.3858 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 18.3858 | 18.3858 | 18.3858 | 18.3858 | 18.3858 | +0.1 (+0.55%) | 702 |
| 10 Dec 2020 | USD | 18.2858 | 18.2858 | 18.2858 | 18.2858 | 18.2858 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 18.2858 | 18.2858 | 18.2858 | 18.2858 | 18.2858 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 18.2858 | 18.2858 | 18.2858 | 18.2858 | 18.2858 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 18.2858 | 18.2858 | 18.2858 | 18.2858 | 18.2858 | -0.155 (-0.84%) | 108 |
| 4 Dec 2020 | USD | 18.4457 | 18.4457 | 18.4407 | 18.4407 | 18.4407 | -0.009 (-0.05%) | 380 |
| 3 Dec 2020 | USD | 18.4493 | 18.4493 | 18.4493 | 18.4493 | 18.4493 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 18.3092 | 18.4493 | 18.3092 | 18.4493 | 18.4493 | +0.273 (+1.50%) | 2,706 |
| 1 Dec 2020 | USD | 18.1659 | 18.1759 | 18.1659 | 18.1759 | 18.1759 | +0.326 (+1.83%) | 2,112 |
| 30 Nov 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
