| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.161 (+0.91%) | 76,488 |
| 13 Nov 2020 | USD | 17.6889 | 17.6889 | 17.6889 | 17.6889 | 17.6889 | -0.411 (-2.27%) | 243 |
| 12 Nov 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 18.0391 | 18.1 | 18.0391 | 18.1 | 18.1 | +1.303 (+7.76%) | 1,214 |
| 10 Nov 2020 | USD | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 16.7966 | 16.7966 | 16.7966 | 16.7966 | 16.7966 | +0.175 (+1.05%) | 424 |
| 2 Nov 2020 | USD | 16.6216 | 16.6216 | 16.6216 | 16.6216 | 16.6216 | -0.137 (-0.82%) | 1,476 |
| 30 Oct 2020 | USD | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 16.7584 | 16.7584 | 16.7584 | 16.7584 | 16.7584 | -0.092 (-0.54%) | 118 |
| 19 Oct 2020 | USD | 16.82 | 16.85 | 16.82 | 16.85 | 16.85 | +0.217 (+1.30%) | 9,718 |
| 16 Oct 2020 | USD | 16.6334 | 16.6334 | 16.6334 | 16.6334 | 16.6334 | +1.896 (+12.86%) | 143 |
| 15 Oct 2020 | USD | 14.7376 | 14.7376 | 14.7376 | 14.7376 | 14.7376 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 14.7376 | 14.7376 | 14.7376 | 14.7376 | 14.7376 | -1.954 (-11.71%) | 290 |
| 13 Oct 2020 | USD | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 0.0 (0.0%) | 0 |
