Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 16.6916 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 16.6866 | 16.6916 | 16.6866 | 16.6916 | 16.6916 | +0.05 (+0.30%) | 3,375 |
2 Oct 2020 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 16.6366 | 16.6466 | 16.6366 | 16.6416 | 16.6416 | -0.033 (-0.20%) | 4,041 |
30 Sep 2020 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | +0.148 (+0.90%) | 9,631 |
29 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 16.5267 | 16.5267 | 16.5267 | 16.5267 | 16.5267 | -0.217 (-1.29%) | 1,346 |
8 Sep 2020 | USD | 16.7434 | 16.7434 | 16.7434 | 16.7434 | 16.7434 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 16.7434 | 16.7434 | 16.7434 | 16.7434 | 16.7434 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 16.7434 | 16.7434 | 16.7434 | 16.7434 | 16.7434 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 16.7434 | 16.7434 | 16.7434 | 16.7434 | 16.7434 | +0.085 (+0.51%) | 1,606 |
1 Sep 2020 | USD | 16.6284 | 16.6584 | 16.6284 | 16.6584 | 16.6584 | +0.152 (+0.92%) | 4,451 |
31 Aug 2020 | USD | 16.5067 | 16.5067 | 16.5067 | 16.5067 | 16.5067 | 0.0 (0.0%) | 0 |