| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 16.5067 | 16.5067 | 16.5067 | 16.5067 | 16.5067 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 16.5067 | 16.5067 | 16.5067 | 16.5067 | 16.5067 | +0.067 (+0.41%) | 3,938 |
| 26 Aug 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.552 (+3.47%) | 4,673 |
| 19 Aug 2020 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 15.888 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 15.902 | 15.902 | 15.888 | 15.888 | 15.888 | +0.216 (+1.38%) | 1,886 |
| 7 Aug 2020 | USD | 15.817 | 15.817 | 15.6721 | 15.6722 | 15.6722 | -0.155 (-0.98%) | 14,414 |
| 6 Aug 2020 | USD | 15.822 | 15.827 | 15.822 | 15.827 | 15.827 | -0.121 (-0.76%) | 6,150 |
| 5 Aug 2020 | USD | 15.948 | 15.948 | 15.948 | 15.948 | 15.948 | +0.045 (+0.28%) | 1,630 |
| 4 Aug 2020 | USD | 15.7929 | 15.903 | 15.7929 | 15.903 | 15.903 | +0.235 (+1.50%) | 3,644 |
| 3 Aug 2020 | USD | 15.6129 | 15.7279 | 15.6129 | 15.6679 | 15.6679 | -0.434 (-2.70%) | 14,843 |
| 31 Jul 2020 | USD | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 16.1019 | 0.0 (0.0%) | 0 |
