WisdomTree Issuer ICAV - Wisdo Recent Share Price (USX:WDTRF)

USX:WDTRF - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	USD	16.1019	16.1019	16.1019	16.1019	16.1019	0.0 (0.0%)	0
16 Jul 2020	USD	16.1019	16.1019	16.1019	16.1019	16.1019	0.0 (0.0%)	0
15 Jul 2020	USD	16.1019	16.1019	16.1019	16.1019	16.1019	0.0 (0.0%)	0
14 Jul 2020	USD	16.1581	16.1581	16.1019	16.1019	16.1019	+0.165 (+1.03%)	723
13 Jul 2020	USD	15.937	15.937	15.937	15.937	15.937	0.0 (0.0%)	0
10 Jul 2020	USD	15.937	15.937	15.937	15.937	15.937	0.0 (0.0%)	0
9 Jul 2020	USD	15.937	15.937	15.937	15.937	15.937	0.0 (0.0%)	0
8 Jul 2020	USD	15.972	15.972	15.937	15.937	15.937	-0.2 (-1.24%)	561
7 Jul 2020	USD	16.1369	16.1369	16.1369	16.1369	16.1369	-0.78 (-4.61%)	265
6 Jul 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
2 Jul 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
1 Jul 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
30 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
29 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
26 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
25 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
24 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
23 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
22 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
19 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
18 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
17 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
16 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
15 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
12 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
11 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
10 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
9 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
8 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	0.0 (0.0%)	0
5 Jun 2020	USD	16.9165	16.9165	16.9165	16.9165	16.9165	+0.355 (+2.14%)	956

Unicorn Response |