Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 16.5617 | 16.5617 | 16.5617 | 16.5617 | 16.5617 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 16.5567 | 16.5617 | 16.5567 | 16.5617 | 16.5617 | +0.135 (+0.82%) | 508 |
2 Jun 2020 | USD | 16.4367 | 16.4367 | 16.4267 | 16.4267 | 16.4267 | +0.397 (+2.47%) | 809 |
1 Jun 2020 | USD | 16.1219 | 16.1219 | 16.03 | 16.03 | 16.03 | +1.347 (+9.18%) | 2,793 |
29 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.6826 | +0.225 (+1.56%) | 3,120 |
4 May 2020 | USD | 14.4177 | 14.4577 | 14.4127 | 14.4577 | 14.4577 | -0.225 (-1.53%) | 2,390 |
1 May 2020 | USD | 14.6376 | 14.6824 | 14.4327 | 14.6824 | 14.6824 | +0.582 (+4.13%) | 13,250 |
30 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |