| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 14.4527 | 14.4527 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 28,122 |
| 16 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 14.45 | 14.75 | 14.45 | 14.75 | 14.75 | -0.002 (-0.02%) | 1,257 |
| 14 Apr 2020 | USD | 14.7524 | 14.7524 | 14.7524 | 14.7524 | 14.7524 | +1.075 (+7.86%) | 1,000 |
| 13 Apr 2020 | USD | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 13.6769 | 13.6769 | 13.6769 | 13.6769 | 13.6769 | +0.157 (+1.16%) | 2,911 |
| 2 Apr 2020 | USD | 13.5318 | 13.6781 | 13.1534 | 13.52 | 13.52 | -0.027 (-0.20%) | 22,897 |
| 1 Apr 2020 | USD | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 13.3133 | 13.5468 | 13.3133 | 13.5468 | 13.5468 | +0.045 (+0.33%) | 6,980 |
| 20 Mar 2020 | USD | 13.5018 | 13.5018 | 13.5018 | 13.5018 | 13.5018 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 13.5018 | 13.5018 | 13.5018 | 13.5018 | 13.5018 | +0.515 (+3.97%) | 300 |
| 18 Mar 2020 | USD | 12.9865 | 12.9865 | 12.9865 | 12.9865 | 12.9865 | +0.28 (+2.20%) | 1,541 |
| 17 Mar 2020 | USD | 12.7014 | 12.7064 | 12.6564 | 12.7064 | 12.7064 | +0.08 (+0.63%) | 2,640 |
| 16 Mar 2020 | USD | 12.6264 | 12.6264 | 12.6264 | 12.6264 | 12.6264 | -0.33 (-2.55%) | 845 |
| 13 Mar 2020 | USD | 12.9665 | 12.9665 | 12.9565 | 12.9565 | 12.9565 | -1.171 (-8.29%) | 3,542 |
| 12 Mar 2020 | USD | 14.1271 | 14.1271 | 14.1271 | 14.1271 | 14.1271 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 14.1271 | 14.1271 | 14.1271 | 14.1271 | 14.1271 | 0.0 (0.0%) | 0 |
