Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 14.1271 | 14.1271 | 14.1271 | 14.1271 | 14.1271 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 13.907 | 14.1271 | 13.907 | 14.1271 | 14.1271 | -1.073 (-7.06%) | 21 |
6 Mar 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.657 (-4.14%) | 2,500 |
5 Mar 2020 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 15.852 | 15.857 | 15.852 | 15.857 | 15.857 | -0.101 (-0.63%) | 8,847 |
3 Mar 2020 | USD | 15.947 | 16.003 | 14.068 | 15.958 | 15.958 | -0.092 (-0.57%) | 2,817 |
2 Mar 2020 | USD | 15.7721 | 16.05 | 15.6721 | 16.05 | 16.05 | +0.322 (+2.05%) | 7,306 |
28 Feb 2020 | USD | 15.7279 | 15.7279 | 15.7279 | 15.7279 | 15.7279 | -1.252 (-7.37%) | 1,141 |
27 Feb 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.249 (-6.85%) | 21,900 |
24 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 18.2292 | 18.2292 | 18.2292 | 18.2292 | 18.2292 | +0.545 (+3.08%) | 2,097 |
4 Feb 2020 | USD | 17.6839 | 17.6839 | 17.6839 | 17.6839 | 17.6839 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 17.6889 | 17.6889 | 17.6839 | 17.6839 | 17.6839 | -0.716 (-3.89%) | 19,922 |
31 Jan 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |