Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 2,317 |
14 Jan 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.33 (+1.83%) | 3,950 |
9 Jan 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.12 (-0.66%) | 4,654 |
3 Jan 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.13 (-0.71%) | 6,802 |
2 Jan 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 1,052 |