| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 36.6816 | 37.0128 | 36.6816 | 36.85 | 36.85 | +0.61 (+1.68%) | 5,672 |
| 6 Feb 2024 | USD | 36.35 | 36.35 | 36.24 | 36.24 | 36.24 | -0.648 (-1.76%) | 527 |
| 5 Feb 2024 | USD | 36.8877 | 36.8877 | 36.8877 | 36.8877 | 36.8877 | +0.582 (+1.60%) | 452 |
| 2 Feb 2024 | USD | 36.2618 | 36.77 | 36.2618 | 36.3059 | 36.3059 | +0.224 (+0.62%) | 19,359 |
| 1 Feb 2024 | USD | 36.0819 | 36.0819 | 36.0819 | 36.0819 | 36.0819 | +0.062 (+0.17%) | 1,412 |
| 31 Jan 2024 | USD | 36.3482 | 36.3482 | 36.02 | 36.02 | 36.02 | -0.172 (-0.48%) | 3,521 |
| 30 Jan 2024 | USD | 35.928 | 36.1921 | 35.928 | 36.1921 | 36.1921 | +0.174 (+0.48%) | 4,711 |
| 29 Jan 2024 | USD | 36.0581 | 36.0581 | 36.018 | 36.018 | 36.018 | +0.256 (+0.72%) | 2,218 |
| 26 Jan 2024 | USD | 35.7621 | 35.7621 | 35.7621 | 35.7621 | 35.7621 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 35.7621 | 35.7621 | 35.7621 | 35.7621 | 35.7621 | +0.197 (+0.55%) | 299 |
| 24 Jan 2024 | USD | 35.5655 | 35.5655 | 35.5655 | 35.5655 | 35.5655 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 35.812 | 35.898 | 35.5655 | 35.5655 | 35.5655 | -0.634 (-1.75%) | 5,359 |
| 22 Jan 2024 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.028 (+2.92%) | 465 |
| 19 Jan 2024 | USD | 35.1724 | 35.1724 | 35.1724 | 35.1724 | 35.1724 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 35.1724 | 35.1724 | 35.1724 | 35.1724 | 35.1724 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 35.1724 | 35.1724 | 35.1724 | 35.1724 | 35.1724 | -0.32 (-0.90%) | 678 |
| 16 Jan 2024 | USD | 35.54 | 35.54 | 35.4922 | 35.4922 | 35.4922 | +0.183 (+0.52%) | 489 |
| 12 Jan 2024 | USD | 35.3088 | 35.3088 | 35.3088 | 35.3088 | 35.3088 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 35.0376 | 35.3088 | 34.7367 | 35.3088 | 35.3088 | +0.986 (+2.87%) | 6,110 |
| 10 Jan 2024 | USD | 34.323 | 34.323 | 34.323 | 34.323 | 34.323 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 34.3154 | 34.323 | 34.3154 | 34.323 | 34.323 | +0.549 (+1.63%) | 307 |
| 8 Jan 2024 | USD | 33.7735 | 33.7735 | 33.7735 | 33.7735 | 33.7735 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 34.1171 | 34.1171 | 33.7735 | 33.7735 | 33.7735 | +0.346 (+1.03%) | 6,251 |
| 4 Jan 2024 | USD | 33.4276 | 33.4276 | 33.4276 | 33.4276 | 33.4276 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 33.3067 | 33.4276 | 33.3067 | 33.4276 | 33.4276 | +0.374 (+1.13%) | 7,602 |
| 2 Jan 2024 | USD | 32.9735 | 33.1866 | 32.9735 | 33.0534 | 33.0534 | +0.123 (+0.37%) | 2,653 |
| 29 Dec 2023 | USD | 33.4092 | 33.4092 | 32.93 | 32.93 | 32.93 | -0.286 (-0.86%) | 1,560 |
| 28 Dec 2023 | USD | 32.8935 | 33.2164 | 32.8935 | 33.2164 | 33.2164 | +0.673 (+2.07%) | 4,271 |
| 27 Dec 2023 | USD | 32.5437 | 32.5437 | 32.5437 | 32.5437 | 32.5437 | 0.0 (0.0%) | 0 |
