| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 32.5437 | 32.5437 | 32.5437 | 32.5437 | 32.5437 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 32.5437 | 32.5437 | 32.5437 | 32.5437 | 32.5437 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 32.5437 | 32.5437 | 32.5437 | 32.5437 | 32.5437 | -0.253 (-0.77%) | 775 |
| 20 Dec 2023 | USD | 32.7964 | 32.7964 | 32.7964 | 32.7964 | 32.7964 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 32.7536 | 32.7964 | 32.6836 | 32.7964 | 32.7964 | +0.596 (+1.85%) | 7,847 |
| 18 Dec 2023 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.085 (+0.26%) | 10,107 |
| 15 Dec 2023 | USD | 32.0389 | 32.1149 | 32.0389 | 32.1149 | 32.1149 | -0.088 (-0.27%) | 48,028 |
| 14 Dec 2023 | USD | 32.2638 | 32.2638 | 32.2025 | 32.2025 | 32.2025 | -0.964 (-2.91%) | 624 |
| 13 Dec 2023 | USD | 33.1668 | 33.1668 | 33.1668 | 33.1668 | 33.1668 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 33.1668 | 33.1668 | 33.1668 | 33.1668 | 33.1668 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 33.1668 | 33.1668 | 33.1668 | 33.1668 | 33.1668 | +0.181 (+0.55%) | 1,060 |
| 8 Dec 2023 | USD | 32.9861 | 32.9861 | 32.9861 | 32.9861 | 32.9861 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 32.9065 | 32.9861 | 32.7137 | 32.9861 | 32.9861 | -0.404 (-1.21%) | 2,695 |
| 6 Dec 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 33.4 | 33.4 | 33.39 | 33.39 | 33.39 | +0.197 (+0.59%) | 748 |
| 4 Dec 2023 | USD | 33.2433 | 33.2433 | 33.1934 | 33.1934 | 33.1934 | -0.547 (-1.62%) | 1,936 |
| 1 Dec 2023 | USD | 33.5032 | 33.8187 | 33.4532 | 33.74 | 33.74 | +0.263 (+0.78%) | 3,741 |
| 30 Nov 2023 | USD | 33.4775 | 33.4775 | 33.4775 | 33.4775 | 33.4775 | -0.003 (-0.01%) | 1,729 |
| 29 Nov 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.203 (-0.60%) | 16,282 |
| 28 Nov 2023 | USD | 33.4432 | 33.6833 | 33.4432 | 33.6833 | 33.6833 | -0.327 (-0.96%) | 851 |
| 27 Nov 2023 | USD | 33.837 | 34.01 | 33.837 | 34.01 | 34.01 | +0.186 (+0.55%) | 6,479 |
| 24 Nov 2023 | USD | 33.8235 | 33.8235 | 33.8235 | 33.8235 | 33.8235 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 33.6469 | 33.8568 | 33.5606 | 33.8235 | 33.8235 | +0.879 (+2.67%) | 5,129 |
| 21 Nov 2023 | USD | 33.1534 | 33.1534 | 32.9317 | 32.9446 | 32.9446 | -0.164 (-0.50%) | 4,928 |
| 20 Nov 2023 | USD | 33.4768 | 33.4768 | 33.1088 | 33.1088 | 33.1088 | -0.338 (-1.01%) | 16,211 |
| 17 Nov 2023 | USD | 33.4468 | 33.4468 | 33.4468 | 33.4468 | 33.4468 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 33.4468 | 33.4468 | 33.4468 | 33.4468 | 33.4468 | +0.047 (+0.14%) | 15,992 |
| 15 Nov 2023 | USD | 33.3833 | 33.4 | 33.3833 | 33.4 | 33.4 | -0.382 (-1.13%) | 3,125 |
| 14 Nov 2023 | USD | 33.7819 | 33.7819 | 33.7 | 33.7819 | 33.7819 | +0.652 (+1.97%) | 4,917 |
| 13 Nov 2023 | USD | 33.0734 | 33.13 | 33.0734 | 33.13 | 33.13 | +0.436 (+1.33%) | 2,719 |
