| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 33.4468 | 33.4468 | 33.4468 | 33.4468 | 33.4468 | +0.047 (+0.14%) | 15,992 |
| 15 Nov 2023 | USD | 33.3833 | 33.4 | 33.3833 | 33.4 | 33.4 | -0.382 (-1.13%) | 3,125 |
| 14 Nov 2023 | USD | 33.7819 | 33.7819 | 33.7 | 33.7819 | 33.7819 | +0.652 (+1.97%) | 4,917 |
| 13 Nov 2023 | USD | 33.0734 | 33.13 | 33.0734 | 33.13 | 33.13 | +0.436 (+1.33%) | 2,719 |
| 10 Nov 2023 | USD | 32.6936 | 32.6936 | 32.6936 | 32.6936 | 32.6936 | -0.086 (-0.26%) | 980 |
| 9 Nov 2023 | USD | 32.8765 | 32.8765 | 32.7624 | 32.78 | 32.78 | +0.496 (+1.54%) | 9,000 |
| 8 Nov 2023 | USD | 32.3038 | 32.3038 | 32.2838 | 32.2838 | 32.2838 | -1.163 (-3.48%) | 865 |
| 7 Nov 2023 | USD | 33.4468 | 33.4468 | 33.4468 | 33.4468 | 33.4468 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 33.4468 | 33.4468 | 33.4468 | 33.4468 | 33.4468 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 33.4468 | 33.4468 | 33.4468 | 33.4468 | 33.4468 | +0.586 (+1.78%) | 4,044 |
| 2 Nov 2023 | USD | 32.8265 | 33.2 | 32.8135 | 32.8606 | 32.8606 | +0.513 (+1.59%) | 3,612 |
| 1 Nov 2023 | USD | 32.6163 | 32.6163 | 32.3476 | 32.3476 | 32.3476 | +1.258 (+4.05%) | 1,237 |
| 31 Oct 2023 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.585 (-1.85%) | 820 |
| 27 Oct 2023 | USD | 31.5842 | 31.7159 | 31.3743 | 31.6749 | 31.6749 | +0.581 (+1.87%) | 5,481 |
| 26 Oct 2023 | USD | 31.4858 | 31.4858 | 31.0944 | 31.0944 | 31.0944 | -0.306 (-0.97%) | 17,249 |
| 25 Oct 2023 | USD | 31.41 | 31.41 | 31.4 | 31.4 | 31.4 | -0.176 (-0.56%) | 9,229 |
| 24 Oct 2023 | USD | 31.5758 | 31.5758 | 31.5758 | 31.5758 | 31.5758 | +0.198 (+0.63%) | 393 |
| 23 Oct 2023 | USD | 31.3959 | 31.3959 | 31.3774 | 31.3774 | 31.3774 | -0.154 (-0.49%) | 420 |
| 20 Oct 2023 | USD | 31.6941 | 31.7259 | 31.5316 | 31.5316 | 31.5316 | -0.688 (-2.14%) | 3,553 |
| 19 Oct 2023 | USD | 32.2198 | 32.2198 | 32.2198 | 32.2198 | 32.2198 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 32.2699 | 32.4 | 32.2198 | 32.2198 | 32.2198 | -0.216 (-0.67%) | 7,612 |
| 17 Oct 2023 | USD | 32.4363 | 32.4363 | 32.4363 | 32.4363 | 32.4363 | +0.122 (+0.38%) | 11,908 |
| 16 Oct 2023 | USD | 32.3138 | 32.3138 | 32.3138 | 32.3138 | 32.3138 | +0.05 (+0.15%) | 2,668 |
| 13 Oct 2023 | USD | 32.2638 | 32.2638 | 32.2638 | 32.2638 | 32.2638 | +0.064 (+0.20%) | 649 |
| 12 Oct 2023 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 32.4463 | 32.4463 | 32.2 | 32.2 | 32.2 | -0.393 (-1.21%) | 1,903 |
| 10 Oct 2023 | USD | 32.3438 | 32.5934 | 32.2805 | 32.5934 | 32.5934 | +1.479 (+4.75%) | 4,637 |
| 9 Oct 2023 | USD | 31.1143 | 31.1143 | 31.1143 | 31.1143 | 31.1143 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 31.1143 | 31.1143 | 31.1143 | 31.1143 | 31.1143 | 0.0 (0.0%) | 0 |
