| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 31.1143 | 31.1143 | 31.1143 | 31.1143 | 31.1143 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 30.8245 | 31.1143 | 30.8245 | 31.1143 | 31.1143 | -0.452 (-1.43%) | 11,658 |
| 3 Oct 2023 | USD | 31.4942 | 31.5658 | 31.4942 | 31.5658 | 31.5658 | -0.828 (-2.56%) | 720 |
| 2 Oct 2023 | USD | 32.3638 | 32.3938 | 32.3638 | 32.3938 | 32.3938 | -0.373 (-1.14%) | 1,289 |
| 29 Sep 2023 | USD | 32.7664 | 32.7664 | 32.7664 | 32.7664 | 32.7664 | -0.444 (-1.34%) | 6,106 |
| 28 Sep 2023 | USD | 33.0165 | 33.21 | 33.0165 | 33.21 | 33.21 | -0.145 (-0.44%) | 8,320 |
| 27 Sep 2023 | USD | 33.3554 | 33.3554 | 33.3554 | 33.3554 | 33.3554 | +0.329 (+1.00%) | 5,195 |
| 26 Sep 2023 | USD | 33.0266 | 33.0266 | 33.0266 | 33.0266 | 33.0266 | -0.047 (-0.14%) | 6,765 |
| 25 Sep 2023 | USD | 33.0734 | 33.0734 | 33.0734 | 33.0734 | 33.0734 | -0.327 (-0.98%) | 500 |
| 22 Sep 2023 | USD | 33.3033 | 33.4 | 33.3033 | 33.4 | 33.4 | +0.231 (+0.69%) | 46,749 |
| 21 Sep 2023 | USD | 33.1695 | 33.1695 | 33.1695 | 33.1695 | 33.1695 | -0.949 (-2.78%) | 103 |
| 20 Sep 2023 | USD | 34.1187 | 34.1187 | 34.1187 | 34.1187 | 34.1187 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 33.967 | 34.1187 | 33.957 | 34.1187 | 34.1187 | +1.252 (+3.81%) | 973 |
| 18 Sep 2023 | USD | 32.8665 | 32.8665 | 32.8665 | 32.8665 | 32.8665 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 32.8665 | 32.8665 | 32.8665 | 32.8665 | 32.8665 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 32.8665 | 32.8665 | 32.8665 | 32.8665 | 32.8665 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 32.8665 | 32.8665 | 32.8665 | 32.8665 | 32.8665 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 32.8665 | 32.8665 | 32.8665 | 32.8665 | 32.8665 | +0.267 (+0.82%) | 952 |
| 11 Sep 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.237 (-0.72%) | 199 |
| 8 Sep 2023 | USD | 32.8368 | 32.8368 | 32.8368 | 32.8368 | 32.8368 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 32.8349 | 32.8368 | 32.8349 | 32.8368 | 32.8368 | -0.083 (-0.25%) | 631 |
| 6 Sep 2023 | USD | 32.9193 | 32.9193 | 32.9193 | 32.9193 | 32.9193 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 32.7864 | 32.9193 | 32.6536 | 32.9193 | 32.9193 | +0.793 (+2.47%) | 5,786 |
| 1 Sep 2023 | USD | 32.0439 | 32.1261 | 32.0439 | 32.1261 | 32.1261 | +0.235 (+0.74%) | 769 |
| 31 Aug 2023 | USD | 31.9193 | 31.9193 | 31.8915 | 31.8915 | 31.8915 | +0.22 (+0.69%) | 4,102 |
| 30 Aug 2023 | USD | 31.6717 | 31.6717 | 31.6717 | 31.6717 | 31.6717 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 31.5858 | 31.6717 | 31.4842 | 31.6717 | 31.6717 | +0.963 (+3.14%) | 3,062 |
| 28 Aug 2023 | USD | 30.7088 | 30.7088 | 30.7088 | 30.7088 | 30.7088 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 30.7088 | 30.7088 | 30.7088 | 30.7088 | 30.7088 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 30.7088 | 30.7088 | 30.7088 | 30.7088 | 30.7088 | 0.0 (0.0%) | 0 |
