| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 30.7088 | 30.7088 | 30.7088 | 30.7088 | 30.7088 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 30.7088 | 30.7088 | 30.7088 | 30.7088 | 30.7088 | +0.063 (+0.21%) | 228 |
| 21 Aug 2023 | USD | 30.6454 | 30.6454 | 30.6454 | 30.6454 | 30.6454 | +0.299 (+0.99%) | 174 |
| 18 Aug 2023 | USD | 30.5153 | 30.5153 | 30.3464 | 30.3464 | 30.3464 | -0.428 (-1.39%) | 3,259 |
| 17 Aug 2023 | USD | 30.7354 | 30.7743 | 30.7354 | 30.7743 | 30.7743 | +0.04 (+0.13%) | 1,142 |
| 16 Aug 2023 | USD | 30.7446 | 30.7446 | 30.7346 | 30.7346 | 30.7346 | -0.075 (-0.24%) | 568 |
| 15 Aug 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.228 (-0.73%) | 548 |
| 14 Aug 2023 | USD | 31.0378 | 31.0378 | 31.0378 | 31.0378 | 31.0378 | -0.475 (-1.51%) | 1,404 |
| 11 Aug 2023 | USD | 31.5158 | 31.5158 | 31.5125 | 31.5125 | 31.5125 | -0.123 (-0.39%) | 11,285 |
| 10 Aug 2023 | USD | 31.4242 | 31.6359 | 31.4242 | 31.6359 | 31.6359 | +0.837 (+2.72%) | 1,079 |
| 9 Aug 2023 | USD | 30.7985 | 30.7985 | 30.7985 | 30.7985 | 30.7985 | -0.332 (-1.06%) | 906 |
| 8 Aug 2023 | USD | 31.1008 | 31.13 | 31.1008 | 31.13 | 31.13 | -0.08 (-0.26%) | 3,038 |
| 7 Aug 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.404 (+1.31%) | 496 |
| 4 Aug 2023 | USD | 30.8065 | 30.8065 | 30.8065 | 30.8065 | 30.8065 | +0.271 (+0.89%) | 395 |
| 3 Aug 2023 | USD | 30.5353 | 30.5353 | 30.5353 | 30.5353 | 30.5353 | -0.42 (-1.36%) | 660 |
| 2 Aug 2023 | USD | 31.0155 | 31.0155 | 30.9555 | 30.9555 | 30.9555 | -0.524 (-1.67%) | 1,221 |
| 1 Aug 2023 | USD | 31.6058 | 31.6559 | 31.2131 | 31.48 | 31.48 | -0.226 (-0.71%) | 9,390 |
| 31 Jul 2023 | USD | 31.5242 | 31.7057 | 31.5242 | 31.7057 | 31.7057 | +0.421 (+1.35%) | 2,482 |
| 28 Jul 2023 | USD | 31.2843 | 31.2843 | 31.2843 | 31.2843 | 31.2843 | +0.184 (+0.59%) | 14,676 |
| 27 Jul 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.52 (+1.70%) | 3,202 |
| 26 Jul 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.215 (-0.70%) | 1,363 |
| 25 Jul 2023 | USD | 30.8 | 30.8 | 30.7954 | 30.7954 | 30.7954 | -0.103 (-0.33%) | 2,075 |
| 24 Jul 2023 | USD | 30.8981 | 30.8981 | 30.8981 | 30.8981 | 30.8981 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 30.73 | 30.9055 | 30.73 | 30.8981 | 30.8981 | +0.248 (+0.81%) | 2,178 |
| 20 Jul 2023 | USD | 30.48 | 30.65 | 30.48 | 30.65 | 30.65 | -0.15 (-0.49%) | 9,317 |
| 19 Jul 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.41 (+1.35%) | 24,992 |
| 18 Jul 2023 | USD | 30.5153 | 30.7 | 30.39 | 30.39 | 30.39 | +0.619 (+2.08%) | 4,002 |
| 17 Jul 2023 | USD | 30.02 | 30.02 | 29.7708 | 29.7708 | 29.7708 | -0.214 (-0.71%) | 2,108 |
| 14 Jul 2023 | USD | 29.905 | 29.985 | 29.905 | 29.985 | 29.985 | -0.17 (-0.56%) | 7,462 |
| 13 Jul 2023 | USD | 30.1451 | 30.1551 | 30.1451 | 30.1551 | 30.1551 | +0.035 (+0.12%) | 2,675 |
