| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 29.865 | 30.1202 | 29.865 | 30.1202 | 30.1202 | -0.1 (-0.33%) | 3,132 |
| 11 Jul 2023 | USD | 30.1844 | 30.2198 | 30.1844 | 30.2198 | 30.2198 | -0.378 (-1.24%) | 800 |
| 10 Jul 2023 | USD | 30.598 | 30.598 | 30.598 | 30.598 | 30.598 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 30.598 | 30.598 | 30.598 | 30.598 | 30.598 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 30.3248 | 30.598 | 30.2648 | 30.598 | 30.598 | -0.496 (-1.59%) | 13,576 |
| 5 Jul 2023 | USD | 30.7446 | 31.0938 | 30.7346 | 31.0938 | 31.0938 | +0.099 (+0.32%) | 5,300 |
| 3 Jul 2023 | USD | 30.9345 | 30.9945 | 30.9345 | 30.9945 | 30.9945 | +0.074 (+0.24%) | 1,559 |
| 30 Jun 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.68 (+2.25%) | 2,559 |
| 29 Jun 2023 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 30.0049 | 30.24 | 30.0049 | 30.24 | 30.24 | -0.042 (-0.14%) | 15,460 |
| 23 Jun 2023 | USD | 29.915 | 30.282 | 29.915 | 30.282 | 30.282 | -0.443 (-1.44%) | 2,602 |
| 22 Jun 2023 | USD | 30.7254 | 30.7254 | 30.7254 | 30.7254 | 30.7254 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 30.7254 | 30.7254 | 30.7254 | 30.7254 | 30.7254 | +0.571 (+1.89%) | 498 |
| 20 Jun 2023 | USD | 30.1549 | 30.1549 | 30.1549 | 30.1549 | 30.1549 | -0.645 (-2.09%) | 371 |
| 16 Jun 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.63 (+2.09%) | 1,638 |
| 14 Jun 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 30.2852 | 30.3052 | 30.17 | 30.17 | 30.17 | +0.711 (+2.41%) | 3,345 |
| 12 Jun 2023 | USD | 29.6148 | 29.7 | 29.4589 | 29.4589 | 29.4589 | +0.598 (+2.07%) | 6,127 |
| 9 Jun 2023 | USD | 28.8612 | 28.8612 | 28.8612 | 28.8612 | 28.8612 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 29.0687 | 29.0687 | 28.8612 | 28.8612 | 28.8612 | +0.061 (+0.21%) | 1,614 |
| 7 Jun 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.143 (+0.50%) | 1,278 |
| 6 Jun 2023 | USD | 28.6565 | 28.6565 | 28.6565 | 28.6565 | 28.6565 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 28.8755 | 28.8755 | 28.6565 | 28.6565 | 28.6565 | -0.453 (-1.55%) | 3,221 |
| 2 Jun 2023 | USD | 29.109 | 29.109 | 29.109 | 29.109 | 29.109 | +0.849 (+3.00%) | 574 |
| 1 Jun 2023 | USD | 28.0059 | 28.26 | 27.8471 | 28.26 | 28.26 | +0.576 (+2.08%) | 1,832 |
| 31 May 2023 | USD | 27.6839 | 27.6839 | 27.6839 | 27.6839 | 27.6839 | -0.322 (-1.15%) | 300 |
| 30 May 2023 | USD | 28.0059 | 28.0059 | 28.0059 | 28.0059 | 28.0059 | -0.147 (-0.52%) | 235 |
