| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 0.28 | 0.5 | 0.28 | 0.495 | 0.495 | +0.145 (+41.43%) | 193,317 |
| 19 Dec 2023 | USD | 0.32 | 0.5 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 91,511 |
| 18 Dec 2023 | USD | 0.57 | 0.57 | 0.31 | 0.32 | 0.32 | -0.42 (-56.76%) | 199,818 |
| 15 Dec 2023 | USD | 0.35 | 0.85 | 0.29 | 0.74 | 0.74 | +0.45 (+155.17%) | 619,391 |
| 14 Dec 2023 | USD | 0.26 | 0.6 | 0.24 | 0.29 | 0.29 | +0.03 (+11.54%) | 41,236 |
| 13 Dec 2023 | USD | 0.26 | 0.4 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 67,302 |
| 12 Dec 2023 | USD | 0.26 | 0.36 | 0.24 | 0.27 | 0.27 | -0.04 (-12.90%) | 109,184 |
| 11 Dec 2023 | USD | 0.21 | 0.4 | 0.21 | 0.31 | 0.31 | -0.04 (-11.43%) | 53,745 |
| 8 Dec 2023 | USD | 0.34 | 0.4 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 31,286 |
| 7 Dec 2023 | USD | 0.25 | 0.34 | 0.21 | 0.34 | 0.34 | +0.09 (+36%) | 51,783 |
| 6 Dec 2023 | USD | 0.34 | 0.42 | 0.25 | 0.25 | 0.25 | -0.13 (-34.21%) | 91,200 |
| 5 Dec 2023 | USD | 0.3557 | 0.575 | 0.32 | 0.38 | 0.38 | -0.03 (-7.32%) | 61,080 |
| 4 Dec 2023 | USD | 0.28 | 0.6 | 0.28 | 0.41 | 0.41 | -0.14 (-25.45%) | 73,932 |
| 1 Dec 2023 | USD | 0.67 | 0.96 | 0.48 | 0.55 | 0.55 | -0.1 (-15.38%) | 708,046 |
| 30 Nov 2023 | USD | 1.04 | 1.04 | 0.28 | 0.65 | 0.65 | -0.345 (-34.67%) | 142,105 |
| 29 Nov 2023 | USD | 0.71 | 1.5 | 0.71 | 0.995 | 0.995 | -0.015 (-1.49%) | 109,219 |
| 28 Nov 2023 | USD | 1.1 | 1.51 | 0.75 | 1.01 | 1.01 | -0.39 (-27.86%) | 148,273 |
| 27 Nov 2023 | USD | 1.25 | 1.51 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 385,180 |
| 24 Nov 2023 | USD | 1.26 | 1.49 | 1 | 1.25 | 1.25 | -0.12 (-8.76%) | 27,595 |
| 22 Nov 2023 | USD | 1.5 | 1.95 | 1.33 | 1.37 | 1.37 | -0.59 (-30.10%) | 201,119 |
| 21 Nov 2023 | USD | 1.47 | 2.1 | 1.27 | 1.96 | 1.96 | +0.11 (+5.95%) | 782,189 |
| 20 Nov 2023 | USD | 1.72 | 1.99 | 1.5 | 1.85 | 1.85 | +0.12 (+6.94%) | 1,792,038 |
| 17 Nov 2023 | USD | 1.68 | 1.75 | 1.46 | 1.73 | 1.73 | +0.28 (+19.31%) | 808,735 |
| 16 Nov 2023 | USD | 2.3 | 2.35 | 1.4 | 1.45 | 1.45 | -0.73 (-33.49%) | 1,672,429 |
| 15 Nov 2023 | USD | 2.05 | 2.44 | 2.05 | 2.18 | 2.18 | +0.17 (+8.46%) | 1,324,366 |
| 14 Nov 2023 | USD | 1.89 | 2.13 | 1.7 | 2.01 | 2.01 | +0.37 (+22.56%) | 1,504,813 |
| 13 Nov 2023 | USD | 1.5 | 1.74 | 1.45 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,346,768 |
| 10 Nov 2023 | USD | 1.26 | 1.55 | 0.89 | 1.55 | 1.55 | +0.29 (+23.02%) | 2,478,842 |
| 9 Nov 2023 | USD | 1.04 | 1.8 | 1 | 1.26 | 1.26 | -0.34 (-21.25%) | 3,032,722 |
| 8 Nov 2023 | USD | 0.52 | 1.69 | 0.52 | 1.6 | 1.6 | +0.76 (+90.48%) | 8,656,351 |
