Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 5.41 | 5.52 | 5.41 | 5.49 | 5.49 | +0.14 (+2.62%) | 1,167,885 |
1 Oct 2024 | USD | 5.24 | 5.39 | 5.24 | 5.35 | 5.35 | +0.11 (+2.10%) | 879,000 |
30 Sep 2024 | USD | 5.22 | 5.28 | 5.22 | 5.24 | 5.24 | +0.03 (+0.58%) | 740,300 |
27 Sep 2024 | USD | 5.2 | 5.22 | 5.16 | 5.21 | 5.21 | -0.03 (-0.57%) | 325,600 |
26 Sep 2024 | USD | 5.3 | 5.32 | 5.22 | 5.24 | 5.24 | -0.04 (-0.76%) | 732,700 |
25 Sep 2024 | USD | 5.19 | 5.28 | 5.17 | 5.28 | 5.28 | +0.09 (+1.73%) | 591,100 |
24 Sep 2024 | USD | 5.24 | 5.26 | 5.16 | 5.19 | 5.19 | -0.02 (-0.38%) | 632,700 |
23 Sep 2024 | USD | 5.15 | 5.24 | 5.15 | 5.21 | 5.21 | +0.1 (+1.96%) | 725,900 |
20 Sep 2024 | USD | 5.11 | 5.155 | 5.08 | 5.11 | 5.11 | +0.01 (+0.20%) | 457,403 |
19 Sep 2024 | USD | 5.11 | 5.12 | 5.07 | 5.1 | 5.1 | -0.07 (-1.35%) | 782,800 |
18 Sep 2024 | USD | 5.18 | 5.21 | 5.14 | 5.17 | 5.17 | -0.01 (-0.19%) | 250,800 |
17 Sep 2024 | USD | 5.19 | 5.22 | 5.13 | 5.18 | 5.18 | 0.0 (0.0%) | 408,100 |
16 Sep 2024 | USD | 5.24 | 5.25 | 5.14 | 5.18 | 5.18 | -0.12 (-2.26%) | 527,100 |
13 Sep 2024 | USD | 5.26 | 5.33 | 5.23 | 5.3 | 5.3 | +0.12 (+2.32%) | 832,100 |
12 Sep 2024 | USD | 5.24 | 5.28 | 5.14 | 5.18 | 5.18 | +0.01 (+0.19%) | 831,100 |
11 Sep 2024 | USD | 5.16 | 5.2 | 5.13 | 5.17 | 5.17 | +0.03 (+0.58%) | 465,000 |
10 Sep 2024 | USD | 5.11 | 5.17 | 5.11 | 5.14 | 5.14 | +0.04 (+0.78%) | 495,300 |
9 Sep 2024 | USD | 5.08 | 5.1 | 5.04 | 5.1 | 5.1 | +0.02 (+0.39%) | 522,700 |
6 Sep 2024 | USD | 5.14 | 5.2 | 5.07 | 5.08 | 5.08 | -0.07 (-1.36%) | 978,100 |
5 Sep 2024 | USD | 5.16 | 5.18 | 5.09 | 5.15 | 5.15 | -0.06 (-1.15%) | 747,800 |
4 Sep 2024 | USD | 5.11 | 5.22 | 5.09 | 5.21 | 5.21 | +0.13 (+2.56%) | 1,036,900 |
3 Sep 2024 | USD | 4.94 | 5.09 | 4.94 | 5.08 | 5.08 | +0.11 (+2.21%) | 1,088,300 |
30 Aug 2024 | USD | 4.95 | 4.97 | 4.91 | 4.97 | 4.97 | +0.04 (+0.81%) | 928,200 |
29 Aug 2024 | USD | 4.85 | 4.94 | 4.84 | 4.93 | 4.93 | +0.05 (+1.02%) | 513,400 |
28 Aug 2024 | USD | 4.82 | 4.9 | 4.82 | 4.88 | 4.88 | +0.06 (+1.24%) | 496,500 |
27 Aug 2024 | USD | 4.72 | 4.84 | 4.72 | 4.82 | 4.82 | +0.09 (+1.90%) | 518,700 |
26 Aug 2024 | USD | 4.74 | 4.78 | 4.71 | 4.73 | 4.73 | -0.06 (-1.25%) | 644,100 |
23 Aug 2024 | USD | 4.82 | 4.82 | 4.76 | 4.79 | 4.79 | -0.04 (-0.83%) | 651,700 |
22 Aug 2024 | USD | 4.91 | 4.91 | 4.75 | 4.83 | 4.83 | -0.08 (-1.63%) | 1,248,800 |
21 Aug 2024 | USD | 4.99 | 4.99 | 4.89 | 4.91 | 4.91 | -0.09 (-1.80%) | 775,600 |