Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 5.97 | 6.08 | 5.97 | 6.05 | 6.05 | +0.11 (+1.85%) | 979,900 |
5 Sep 2023 | USD | 5.99 | 5.99 | 5.89 | 5.94 | 5.94 | +0.02 (+0.34%) | 880,400 |
1 Sep 2023 | USD | 6.02 | 6.07 | 5.92 | 5.92 | 5.92 | -0.07 (-1.17%) | 932,200 |
31 Aug 2023 | USD | 5.97 | 6.1 | 5.92 | 5.99 | 5.99 | -0.03 (-0.50%) | 948,900 |
30 Aug 2023 | USD | 6 | 6.07 | 5.98 | 6.02 | 6.02 | +0.04 (+0.67%) | 941,600 |
29 Aug 2023 | USD | 6.06 | 6.09 | 5.98 | 5.98 | 5.98 | -0.15 (-2.45%) | 1,662,800 |
28 Aug 2023 | USD | 6.12 | 6.14 | 6.07 | 6.13 | 6.13 | -0.01 (-0.16%) | 783,400 |
25 Aug 2023 | USD | 6.28 | 6.28 | 6.11 | 6.14 | 6.14 | -0.11 (-1.76%) | 841,500 |
24 Aug 2023 | USD | 6.25 | 6.28 | 6.19 | 6.25 | 6.25 | -0.04 (-0.64%) | 773,300 |
23 Aug 2023 | USD | 6.19 | 6.33 | 6.17 | 6.29 | 6.29 | +0.13 (+2.11%) | 835,900 |
22 Aug 2023 | USD | 6.18 | 6.22 | 6.12 | 6.16 | 6.16 | +0.01 (+0.16%) | 561,300 |
21 Aug 2023 | USD | 6.23 | 6.23 | 6.14 | 6.15 | 6.15 | -0.14 (-2.23%) | 945,800 |
18 Aug 2023 | USD | 6.19 | 6.3 | 6.19 | 6.29 | 6.29 | +0.21 (+3.45%) | 1,279,600 |
17 Aug 2023 | USD | 6.1 | 6.12 | 6.06 | 6.08 | 6.08 | -0.08 (-1.30%) | 1,095,600 |
16 Aug 2023 | USD | 6.15 | 6.2 | 6.1 | 6.16 | 6.16 | +0.02 (+0.33%) | 1,511,000 |
15 Aug 2023 | USD | 6.26 | 6.26 | 6.14 | 6.14 | 6.14 | -0.17 (-2.69%) | 1,463,600 |
14 Aug 2023 | USD | 6.33 | 6.36 | 6.24 | 6.31 | 6.31 | -0.13 (-2.02%) | 2,799,800 |
11 Aug 2023 | USD | 6.46 | 6.51 | 6.4 | 6.44 | 6.44 | -0.06 (-0.92%) | 1,340,700 |
10 Aug 2023 | USD | 6.52 | 6.55 | 6.48 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,347,800 |
9 Aug 2023 | USD | 6.62 | 6.62 | 6.48 | 6.52 | 6.52 | -0.13 (-1.95%) | 1,917,600 |
8 Aug 2023 | USD | 6.61 | 6.69 | 6.54 | 6.65 | 6.65 | 0.0 (0.0%) | 1,598,300 |
7 Aug 2023 | USD | 6.56 | 6.68 | 6.47 | 6.65 | 6.65 | +0.14 (+2.15%) | 2,488,100 |
4 Aug 2023 | USD | 6.64 | 6.64 | 6.45 | 6.51 | 6.51 | +0.04 (+0.62%) | 1,064,900 |
3 Aug 2023 | USD | 6.52 | 6.52 | 6.42 | 6.47 | 6.47 | -0.04 (-0.61%) | 954,900 |
2 Aug 2023 | USD | 6.7 | 6.7 | 6.47 | 6.51 | 6.51 | -0.12 (-1.81%) | 1,695,300 |
1 Aug 2023 | USD | 6.66 | 6.69 | 6.54 | 6.63 | 6.63 | -0.08 (-1.19%) | 1,522,600 |
31 Jul 2023 | USD | 6.86 | 6.87 | 6.69 | 6.71 | 6.71 | -0.28 (-4.01%) | 2,448,500 |
28 Jul 2023 | USD | 6.91 | 7.11 | 6.85 | 6.99 | 6.99 | -0.07 (-0.99%) | 1,731,900 |
27 Jul 2023 | USD | 7.08 | 7.19 | 7.04 | 7.06 | 7.06 | -0.04 (-0.56%) | 1,062,900 |
26 Jul 2023 | USD | 7.22 | 7.28 | 6.97 | 7.1 | 7.1 | -0.3 (-4.05%) | 3,462,200 |