| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 18.54 | 18.83 | 18.4701 | 18.72 | 18.72 | +0.23 (+1.24%) | 18,754 |
| 8 Mar 2013 | USD | 18.48 | 18.83 | 18.43 | 18.49 | 18.49 | -0.01 (-0.05%) | 16,146 |
| 7 Mar 2013 | USD | 18.39 | 18.5 | 18.32 | 18.5 | 18.5 | +0.21 (+1.15%) | 13,025 |
| 6 Mar 2013 | USD | 18.65 | 18.7399 | 18.26 | 18.29 | 18.29 | -0.55 (-2.92%) | 33,002 |
| 5 Mar 2013 | USD | 18.78 | 18.879 | 18.69 | 18.84 | 18.84 | +0.064 (+0.34%) | 13,571 |
| 4 Mar 2013 | USD | 19.03 | 19.08 | 18.5901 | 18.7764 | 18.7764 | -0.393 (-2.05%) | 19,404 |
| 1 Mar 2013 | USD | 19 | 19.3 | 18.8543 | 19.1696 | 19.1696 | +0.05 (+0.26%) | 9,533 |
| 28 Feb 2013 | USD | 19.16 | 19.2525 | 19.02 | 19.12 | 19.12 | +0.16 (+0.84%) | 22,384 |
| 27 Feb 2013 | USD | 19.2399 | 19.2599 | 18.95 | 18.96 | 18.96 | -0.04 (-0.21%) | 3,350 |
| 26 Feb 2013 | USD | 18.85 | 19.0304 | 18.8275 | 18.9999 | 18.9999 | +0.14 (+0.74%) | 7,800 |
| 25 Feb 2013 | USD | 19.1 | 19.176 | 18.8388 | 18.86 | 18.86 | -0.38 (-1.98%) | 18,689 |
| 22 Feb 2013 | USD | 19.443 | 19.5172 | 19.217 | 19.24 | 19.24 | -0.091 (-0.47%) | 11,006 |
| 21 Feb 2013 | USD | 19.75 | 19.75 | 19.321 | 19.331 | 19.331 | -0.549 (-2.76%) | 47,314 |
| 20 Feb 2013 | USD | 19.79 | 19.92 | 19.61 | 19.8799 | 19.8799 | +0.22 (+1.12%) | 61,591 |
| 19 Feb 2013 | USD | 20.05 | 20.05 | 19.57 | 19.6601 | 19.6601 | -0.38 (-1.90%) | 44,966 |
| 18 Feb 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 19.9699 | 20.08 | 19.8 | 20.04 | 20.04 | +0.16 (+0.80%) | 29,050 |
| 14 Feb 2013 | USD | 19.84 | 19.98 | 19.6529 | 19.88 | 19.88 | -0.05 (-0.25%) | 21,665 |
| 13 Feb 2013 | USD | 19.66 | 19.95 | 19.621 | 19.93 | 19.93 | +0.2 (+1.01%) | 62,251 |
| 12 Feb 2013 | USD | 19.93 | 19.97 | 19.6601 | 19.73 | 19.73 | -0.24 (-1.20%) | 29,185 |
| 11 Feb 2013 | USD | 20.25 | 20.291 | 19.97 | 19.9701 | 19.9701 | -0.426 (-2.09%) | 11,967 |
| 8 Feb 2013 | USD | 20.34 | 20.6 | 20.25 | 20.3958 | 20.3958 | +0.106 (+0.52%) | 19,875 |
| 7 Feb 2013 | USD | 20.47 | 20.47 | 20.29 | 20.29 | 20.29 | -0.22 (-1.07%) | 8,800 |
| 6 Feb 2013 | USD | 20.38 | 20.6099 | 20.24 | 20.51 | 20.51 | -0.07 (-0.34%) | 13,989 |
| 5 Feb 2013 | USD | 20.6 | 20.6199 | 20.4 | 20.5795 | 20.5795 | -0.07 (-0.34%) | 12,928 |
| 4 Feb 2013 | USD | 20.85 | 20.864 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 10,505 |
| 1 Feb 2013 | USD | 21.21 | 21.31 | 20.7101 | 20.73 | 20.73 | -0.46 (-2.17%) | 18,427 |
| 31 Jan 2013 | USD | 21.1801 | 21.19 | 21 | 21.19 | 21.19 | -0.3 (-1.40%) | 14,100 |
| 30 Jan 2013 | USD | 21.15 | 21.49 | 21.12 | 21.49 | 21.49 | +0.421 (+2.00%) | 12,585 |
| 29 Jan 2013 | USD | 21.13 | 21.187 | 21.0688 | 21.0688 | 21.0688 | +0.019 (+0.09%) | 4,694 |
