| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 21 | 21.11 | 20.9101 | 21.05 | 21.05 | +0.03 (+0.14%) | 18,401 |
| 25 Jan 2013 | USD | 20.88 | 21.06 | 20.88 | 21.0199 | 21.0199 | +0.21 (+1.01%) | 9,000 |
| 24 Jan 2013 | USD | 20.87 | 20.9699 | 20.74 | 20.81 | 20.81 | -0.28 (-1.33%) | 19,068 |
| 23 Jan 2013 | USD | 21.11 | 21.2368 | 20.991 | 21.09 | 21.09 | -0.09 (-0.42%) | 10,776 |
| 22 Jan 2013 | USD | 21.59 | 21.63 | 21.11 | 21.18 | 21.18 | -0.266 (-1.24%) | 28,982 |
| 21 Jan 2013 | USD | 21.4456 | 21.4456 | 21.4456 | 21.4456 | 21.4456 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 21.21 | 21.94 | 21.1501 | 21.4456 | 21.4456 | +0.126 (+0.59%) | 20,116 |
| 17 Jan 2013 | USD | 21.18 | 21.33 | 21.12 | 21.32 | 21.32 | -0.17 (-0.79%) | 18,586 |
| 16 Jan 2013 | USD | 21.38 | 22 | 21.1 | 21.49 | 21.49 | +0.21 (+0.99%) | 33,062 |
| 15 Jan 2013 | USD | 20.91 | 21.38 | 20.9 | 21.28 | 21.28 | +0.436 (+2.09%) | 25,001 |
| 14 Jan 2013 | USD | 20.88 | 20.9601 | 20.76 | 20.844 | 20.844 | +0.258 (+1.25%) | 15,280 |
| 11 Jan 2013 | USD | 20.34 | 20.81 | 20.1499 | 20.586 | 20.586 | +0.256 (+1.26%) | 19,120 |
| 10 Jan 2013 | USD | 20.45 | 20.511 | 20.301 | 20.33 | 20.33 | -0.099 (-0.48%) | 17,938 |
| 9 Jan 2013 | USD | 20.58 | 20.764 | 20.342 | 20.429 | 20.429 | -0.101 (-0.49%) | 18,690 |
| 8 Jan 2013 | USD | 20.5942 | 20.7171 | 20.5001 | 20.53 | 20.53 | -0.017 (-0.08%) | 19,574 |
| 7 Jan 2013 | USD | 20.52 | 20.5656 | 20.39 | 20.5472 | 20.5472 | +0.127 (+0.62%) | 12,675 |
| 4 Jan 2013 | USD | 20.62 | 20.62 | 20.26 | 20.42 | 20.42 | -0.23 (-1.11%) | 10,659 |
| 3 Jan 2013 | USD | 20.58 | 20.78 | 20.58 | 20.65 | 20.65 | +0.02 (+0.10%) | 10,752 |
| 2 Jan 2013 | USD | 22.39 | 22.4945 | 20.6 | 20.63 | 20.63 | -0.69 (-3.24%) | 37,493 |
| 1 Jan 2013 | USD | 21.3199 | 21.3199 | 21.3199 | 21.3199 | 21.3199 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 21.1199 | 21.3199 | 21.1 | 21.3199 | 21.3199 | -0.02 (-0.09%) | 27,050 |
| 28 Dec 2012 | USD | 21.38 | 21.38 | 21.0201 | 21.34 | 21.34 | +0.11 (+0.52%) | 13,100 |
| 27 Dec 2012 | USD | 21.23 | 21.23 | 21.04 | 21.23 | 21.23 | +0.046 (+0.22%) | 20,110 |
| 26 Dec 2012 | USD | 20.6601 | 22.85 | 20.66 | 21.1844 | 21.1844 | -0.486 (-2.24%) | 4,620 |
| 25 Dec 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 21.7099 | 21.7099 | 21.65 | 21.67 | 21.67 | -0.06 (-0.28%) | 8,961 |
| 21 Dec 2012 | USD | 21.74 | 21.83 | 21.65 | 21.7299 | 21.7299 | +0.08 (+0.37%) | 14,204 |
| 20 Dec 2012 | USD | 21.56 | 21.7115 | 21.5101 | 21.65 | 21.65 | -0.44 (-1.99%) | 6,175 |
| 19 Dec 2012 | USD | 22.38 | 22.45 | 21.97 | 22.09 | 22.09 | -0.16 (-0.72%) | 8,457 |
| 18 Dec 2012 | USD | 22.07 | 22.25 | 22.02 | 22.25 | 22.25 | +0.05 (+0.23%) | 15,850 |
