| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 24.12 | 24.14 | 23.94 | 24.11 | 24.11 | -0.124 (-0.51%) | 11,026 |
| 2 Nov 2012 | USD | 24 | 24.2344 | 23.95 | 24.2344 | 24.2344 | +0.204 (+0.85%) | 14,876 |
| 1 Nov 2012 | USD | 24.08 | 24.2199 | 23.93 | 24.03 | 24.03 | +0.05 (+0.21%) | 4,127 |
| 31 Oct 2012 | USD | 23.91 | 24.022 | 23.45 | 23.98 | 23.98 | +0.054 (+0.23%) | 17,670 |
| 30 Oct 2012 | USD | 23.9261 | 23.9261 | 23.9261 | 23.9261 | 23.9261 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 23.9261 | 23.9261 | 23.9261 | 23.9261 | 23.9261 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 23.95 | 23.95 | 23.9261 | 23.9261 | 23.9261 | -0.248 (-1.03%) | 1,410 |
| 25 Oct 2012 | USD | 24.15 | 24.2951 | 24.0539 | 24.174 | 24.174 | -0.036 (-0.15%) | 1,750 |
| 24 Oct 2012 | USD | 24 | 24.45 | 24 | 24.21 | 24.21 | +0.36 (+1.51%) | 20,437 |
| 23 Oct 2012 | USD | 23.83 | 23.9656 | 23.6998 | 23.85 | 23.85 | -0.2 (-0.83%) | 4,270 |
| 22 Oct 2012 | USD | 24.0799 | 25.875 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 48,497 |
| 19 Oct 2012 | USD | 23.95 | 24.0199 | 23.95 | 24 | 24 | +0.259 (+1.09%) | 2,178 |
| 18 Oct 2012 | USD | 23.72 | 24.64 | 23.6944 | 23.7412 | 23.7412 | +0.201 (+0.85%) | 5,249 |
| 17 Oct 2012 | USD | 23.3901 | 23.54 | 23.3901 | 23.54 | 23.54 | +0.19 (+0.81%) | 1,364 |
| 16 Oct 2012 | USD | 23.4701 | 23.52 | 23.244 | 23.35 | 23.35 | +0.1 (+0.43%) | 4,859 |
| 15 Oct 2012 | USD | 23.53 | 23.53 | 23.2492 | 23.25 | 23.25 | -0.38 (-1.61%) | 3,800 |
| 12 Oct 2012 | USD | 24.0338 | 24.04 | 23.5299 | 23.63 | 23.63 | -0.63 (-2.60%) | 6,900 |
| 11 Oct 2012 | USD | 24.05 | 24.36 | 23.9948 | 24.2604 | 24.2604 | +0.447 (+1.88%) | 2,800 |
| 10 Oct 2012 | USD | 23.7999 | 23.98 | 23.76 | 23.8135 | 23.8135 | +0.004 (+0.02%) | 825 |
| 9 Oct 2012 | USD | 23.81 | 23.8899 | 23.8092 | 23.8092 | 23.8092 | +0.159 (+0.67%) | 2,600 |
| 8 Oct 2012 | USD | 23.6899 | 23.8 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 1,100 |
| 5 Oct 2012 | USD | 23.7099 | 23.71 | 23.6698 | 23.6698 | 23.6698 | -0.204 (-0.86%) | 552 |
| 4 Oct 2012 | USD | 24.11 | 24.11 | 23.874 | 23.874 | 23.874 | +0.004 (+0.02%) | 1,237 |
| 3 Oct 2012 | USD | 23.74 | 23.92 | 23.7 | 23.87 | 23.87 | -0.15 (-0.62%) | 5,652 |
| 2 Oct 2012 | USD | 23.9 | 24.02 | 23.8 | 24.02 | 24.02 | +0.04 (+0.17%) | 1,600 |
| 1 Oct 2012 | USD | 24.39 | 24.4301 | 23.98 | 23.98 | 23.98 | -0.5 (-2.04%) | 11,552 |
| 28 Sep 2012 | USD | 24.0381 | 24.61 | 24.02 | 24.48 | 24.48 | +1 (+4.26%) | 12,500 |
| 27 Sep 2012 | USD | 23.81 | 23.86 | 23.42 | 23.48 | 23.48 | -0.44 (-1.84%) | 10,852 |
| 26 Sep 2012 | USD | 24.16 | 24.17 | 23.82 | 23.92 | 23.92 | -0.41 (-1.69%) | 15,032 |
| 25 Sep 2012 | USD | 24.48 | 24.49 | 24.2 | 24.33 | 24.33 | -0.28 (-1.14%) | 2,263 |
