| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 24.41 | 24.61 | 24.205 | 24.61 | 24.61 | -0.09 (-0.36%) | 13,564 |
| 21 Sep 2012 | USD | 24.49 | 24.7 | 24.4212 | 24.7 | 24.7 | +0.56 (+2.32%) | 17,455 |
| 20 Sep 2012 | USD | 24.21 | 24.474 | 24.08 | 24.14 | 24.14 | -0.03 (-0.12%) | 4,820 |
| 19 Sep 2012 | USD | 24.19 | 24.19 | 24.1001 | 24.17 | 24.17 | +0.32 (+1.34%) | 2,900 |
| 18 Sep 2012 | USD | 24.27 | 24.4 | 23.85 | 23.85 | 23.85 | -0.488 (-2.01%) | 10,000 |
| 17 Sep 2012 | USD | 24.92 | 24.92 | 24.2517 | 24.3383 | 24.3383 | -1.015 (-4.00%) | 32,027 |
| 14 Sep 2012 | USD | 25.09 | 25.3788 | 25.07 | 25.3536 | 25.3536 | +0.604 (+2.44%) | 23,251 |
| 13 Sep 2012 | USD | 24.88 | 25.37 | 24.51 | 24.75 | 24.75 | +0.23 (+0.94%) | 15,611 |
| 12 Sep 2012 | USD | 24.25 | 24.52 | 24.12 | 24.52 | 24.52 | +0.178 (+0.73%) | 5,000 |
| 11 Sep 2012 | USD | 24.45 | 24.5953 | 24.3 | 24.3418 | 24.3418 | -0.098 (-0.40%) | 4,275 |
| 10 Sep 2012 | USD | 24.86 | 24.86 | 24.42 | 24.44 | 24.44 | -0.28 (-1.13%) | 19,564 |
| 7 Sep 2012 | USD | 24.45 | 24.8922 | 24.45 | 24.7201 | 24.7201 | +0.226 (+0.92%) | 10,576 |
| 6 Sep 2012 | USD | 24.15 | 24.51 | 24.15 | 24.4945 | 24.4945 | +0.509 (+2.12%) | 2,255 |
| 5 Sep 2012 | USD | 24.2901 | 24.2901 | 23.94 | 23.985 | 23.985 | -0.555 (-2.26%) | 2,885 |
| 4 Sep 2012 | USD | 24.5 | 24.54 | 24.3608 | 24.54 | 24.54 | -0.05 (-0.20%) | 553 |
| 3 Sep 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 24.55 | 24.59 | 24.258 | 24.59 | 24.59 | -0.4 (-1.60%) | 13,879 |
| 30 Aug 2012 | USD | 24.71 | 24.99 | 24.64 | 24.99 | 24.99 | +0.12 (+0.48%) | 8,887 |
| 29 Aug 2012 | USD | 24.32 | 24.87 | 24.32 | 24.87 | 24.87 | +0.5 (+2.05%) | 2,660 |
| 28 Aug 2012 | USD | 24.09 | 24.37 | 24.05 | 24.37 | 24.37 | +0.2 (+0.83%) | 3,095 |
| 27 Aug 2012 | USD | 24.29 | 24.396 | 24.17 | 24.17 | 24.17 | -0.141 (-0.58%) | 8,734 |
| 24 Aug 2012 | USD | 24.6 | 24.675 | 24.3105 | 24.3105 | 24.3105 | -0.149 (-0.61%) | 2,480 |
| 23 Aug 2012 | USD | 25.0001 | 25.05 | 24.45 | 24.46 | 24.46 | -0.7 (-2.78%) | 3,690 |
| 22 Aug 2012 | USD | 24.9 | 25.16 | 24.775 | 25.16 | 25.16 | -0.14 (-0.55%) | 2,941 |
| 21 Aug 2012 | USD | 24.81 | 25.3 | 24.81 | 25.3 | 25.3 | +0.51 (+2.06%) | 8,450 |
| 20 Aug 2012 | USD | 24.3 | 24.79 | 24.3 | 24.79 | 24.79 | +0.5 (+2.06%) | 1,600 |
| 17 Aug 2012 | USD | 24.28 | 24.495 | 24.28 | 24.29 | 24.29 | +0.11 (+0.45%) | 3,120 |
| 16 Aug 2012 | USD | 24.0301 | 24.2289 | 24.03 | 24.1805 | 24.1805 | +0.48 (+2.03%) | 6,650 |
| 15 Aug 2012 | USD | 23.76 | 23.8482 | 23.5 | 23.7 | 23.7 | -0.04 (-0.17%) | 5,580 |
| 14 Aug 2012 | USD | 24.1 | 24.13 | 23.5848 | 23.74 | 23.74 | -0.32 (-1.33%) | 6,001 |
