| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 24.42 | 24.42 | 23.552 | 24.06 | 24.06 | -0.8 (-3.22%) | 4,841 |
| 10 Aug 2012 | USD | 24.83 | 25.0353 | 24.54 | 24.86 | 24.86 | -0.39 (-1.54%) | 20,370 |
| 9 Aug 2012 | USD | 24.9799 | 25.25 | 24.9611 | 25.25 | 25.25 | +0.6 (+2.43%) | 4,246 |
| 8 Aug 2012 | USD | 24.45 | 24.77 | 24.38 | 24.65 | 24.65 | -0.15 (-0.60%) | 6,230 |
| 7 Aug 2012 | USD | 24.8 | 24.8 | 24.5 | 24.7999 | 24.7999 | -0.03 (-0.12%) | 3,115 |
| 6 Aug 2012 | USD | 24.51 | 24.83 | 24.4 | 24.83 | 24.83 | +0.082 (+0.33%) | 7,534 |
| 3 Aug 2012 | USD | 24.31 | 24.9 | 24.31 | 24.748 | 24.748 | +0.818 (+3.42%) | 20,396 |
| 2 Aug 2012 | USD | 24.11 | 24.224 | 23.835 | 23.9301 | 23.9301 | -0.65 (-2.64%) | 28,605 |
| 1 Aug 2012 | USD | 24.06 | 25.94 | 23.98 | 24.58 | 24.58 | +0.16 (+0.66%) | 37,497 |
| 31 Jul 2012 | USD | 24.9 | 24.92 | 24.2805 | 24.42 | 24.42 | -0.438 (-1.76%) | 8,973 |
| 30 Jul 2012 | USD | 24.99 | 25.032 | 24.858 | 24.858 | 24.858 | +0.259 (+1.05%) | 7,608 |
| 27 Jul 2012 | USD | 24.54 | 24.8155 | 24.432 | 24.5994 | 24.5994 | +0.599 (+2.50%) | 12,800 |
| 26 Jul 2012 | USD | 24.45 | 24.45 | 24 | 24 | 24 | -0.595 (-2.42%) | 9,531 |
| 25 Jul 2012 | USD | 24.51 | 24.61 | 24.3001 | 24.595 | 24.595 | +0.855 (+3.60%) | 7,065 |
| 24 Jul 2012 | USD | 23.93 | 23.9512 | 23.302 | 23.74 | 23.74 | -0.64 (-2.63%) | 34,266 |
| 23 Jul 2012 | USD | 24.59 | 24.8395 | 24.38 | 24.38 | 24.38 | -0.46 (-1.85%) | 6,496 |
| 20 Jul 2012 | USD | 24.88 | 25.03 | 24.7802 | 24.84 | 24.84 | +0.17 (+0.69%) | 11,212 |
| 19 Jul 2012 | USD | 25.12 | 25.25 | 24.4305 | 24.67 | 24.67 | -0.22 (-0.88%) | 16,970 |
| 18 Jul 2012 | USD | 24.4 | 24.89 | 24.3412 | 24.89 | 24.89 | +0.25 (+1.01%) | 4,069 |
| 17 Jul 2012 | USD | 24.56 | 24.8 | 24.26 | 24.64 | 24.64 | -0.022 (-0.09%) | 11,560 |
| 16 Jul 2012 | USD | 24.36 | 24.678 | 24.32 | 24.662 | 24.662 | +0.702 (+2.93%) | 17,488 |
| 13 Jul 2012 | USD | 24.14 | 24.18 | 23.75 | 23.96 | 23.96 | +0.09 (+0.38%) | 3,703 |
| 12 Jul 2012 | USD | 23.63 | 24.0099 | 23.5555 | 23.87 | 23.87 | +0.736 (+3.18%) | 14,129 |
| 11 Jul 2012 | USD | 23.67 | 23.6962 | 22.84 | 23.1338 | 23.1338 | -0.316 (-1.35%) | 8,954 |
| 10 Jul 2012 | USD | 23.21 | 23.63 | 22.9783 | 23.4499 | 23.4499 | -0.17 (-0.72%) | 10,125 |
| 9 Jul 2012 | USD | 23.64 | 23.71 | 23.515 | 23.62 | 23.62 | +0.57 (+2.47%) | 14,014 |
| 6 Jul 2012 | USD | 23.19 | 23.32 | 23.05 | 23.05 | 23.05 | -0.875 (-3.66%) | 15,421 |
| 5 Jul 2012 | USD | 23.09 | 23.9695 | 23.09 | 23.925 | 23.925 | +1.087 (+4.76%) | 20,128 |
| 4 Jul 2012 | USD | 22.8378 | 22.8378 | 22.8378 | 22.8378 | 22.8378 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 22.46 | 22.89 | 22.4545 | 22.8378 | 22.8378 | +0.438 (+1.95%) | 10,468 |
