| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 20.85 | 21.385 | 20.814 | 20.881 | 20.881 | +0.291 (+1.41%) | 2,950 |
| 18 May 2012 | USD | 20.47 | 20.95 | 20.47 | 20.59 | 20.59 | +0.88 (+4.46%) | 7,000 |
| 17 May 2012 | USD | 19.8 | 20.033 | 19.7101 | 19.7101 | 19.7101 | -0.09 (-0.45%) | 3,100 |
| 16 May 2012 | USD | 19.17 | 21.99 | 19.17 | 19.8 | 19.8 | +0.85 (+4.49%) | 3,518 |
| 15 May 2012 | USD | 18.9499 | 18.95 | 18.94 | 18.95 | 18.95 | +0.35 (+1.88%) | 700 |
| 14 May 2012 | USD | 18.54 | 18.8 | 18.54 | 18.6 | 18.6 | -0.3 (-1.59%) | 889 |
| 11 May 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.26 (+1.39%) | 500 |
| 10 May 2012 | USD | 18.79 | 18.79 | 18.64 | 18.64 | 18.64 | -0.76 (-3.92%) | 1,700 |
| 9 May 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.09 (+0.47%) | 100 |
| 8 May 2012 | USD | 19.42 | 19.539 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 1,905 |
| 7 May 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.21 (+1.10%) | 1,500 |
| 4 May 2012 | USD | 19.25 | 19.25 | 19 | 19.04 | 19.04 | -0.5 (-2.56%) | 1,500 |
| 3 May 2012 | USD | 19.3 | 19.56 | 19.3 | 19.54 | 19.54 | -0.06 (-0.31%) | 6,500 |
| 2 May 2012 | USD | 19.85 | 19.85 | 19.5 | 19.6 | 19.6 | -0.83 (-4.06%) | 16,350 |
| 1 May 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 20.44 | 20.45 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 1,200 |
| 27 Apr 2012 | USD | 20.2401 | 20.45 | 20.2401 | 20.45 | 20.45 | +0.66 (+3.34%) | 3,375 |
| 26 Apr 2012 | USD | 20.1399 | 20.1399 | 19.79 | 19.79 | 19.79 | -0.44 (-2.17%) | 1,450 |
| 25 Apr 2012 | USD | 20.44 | 20.44 | 20.23 | 20.23 | 20.23 | -0.08 (-0.39%) | 1,084 |
| 24 Apr 2012 | USD | 20.08 | 20.43 | 20.08 | 20.31 | 20.31 | +0.29 (+1.45%) | 5,352 |
| 23 Apr 2012 | USD | 19.96 | 20.02 | 19.96 | 20.02 | 20.02 | +0.201 (+1.01%) | 1,200 |
| 20 Apr 2012 | USD | 19.7432 | 19.8193 | 19.7432 | 19.8193 | 19.8193 | +0.108 (+0.55%) | 250 |
| 19 Apr 2012 | USD | 19.82 | 19.92 | 19.711 | 19.711 | 19.711 | +0.221 (+1.14%) | 7,414 |
| 18 Apr 2012 | USD | 19.5 | 19.5 | 19.4897 | 19.4897 | 19.4897 | -0.28 (-1.42%) | 600 |
| 17 Apr 2012 | USD | 19.88 | 19.88 | 19.7699 | 19.7699 | 19.7699 | -0.11 (-0.55%) | 6,152 |
| 16 Apr 2012 | USD | 19.7501 | 19.88 | 19.63 | 19.88 | 19.88 | -0.04 (-0.20%) | 1,750 |
| 13 Apr 2012 | USD | 20.5549 | 20.5549 | 19.92 | 19.92 | 19.92 | -0.53 (-2.59%) | 950 |
| 12 Apr 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.33 (+1.64%) | 200 |
| 11 Apr 2012 | USD | 20.44 | 20.44 | 20.12 | 20.12 | 20.12 | +0.238 (+1.20%) | 525 |
| 10 Apr 2012 | USD | 20.42 | 20.42 | 19.882 | 19.882 | 19.882 | -0.578 (-2.83%) | 750 |
