| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 200 |
| 6 Apr 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 20.67 | 20.74 | 20.5 | 20.53 | 20.53 | -0.13 (-0.63%) | 7,350 |
| 4 Apr 2012 | USD | 20.9 | 20.9 | 20.66 | 20.66 | 20.66 | -0.51 (-2.41%) | 300 |
| 3 Apr 2012 | USD | 21.1699 | 21.17 | 21.1699 | 21.1699 | 21.1699 | -0.03 (-0.14%) | 2,190 |
| 2 Apr 2012 | USD | 21.28 | 21.28 | 20.5 | 21.2 | 21.2 | +0.11 (+0.52%) | 1,350 |
| 30 Mar 2012 | USD | 20.7 | 21.53 | 20.7 | 21.09 | 21.09 | +1.04 (+5.19%) | 10,040 |
| 29 Mar 2012 | USD | 20.3 | 20.38 | 20 | 20.05 | 20.05 | -0.89 (-4.25%) | 5,125 |
| 28 Mar 2012 | USD | 21.12 | 21.12 | 20.94 | 20.94 | 20.94 | +0.13 (+0.62%) | 327 |
| 27 Mar 2012 | USD | 21.19 | 21.3 | 20.81 | 20.81 | 20.81 | -0.36 (-1.70%) | 7,100 |
| 26 Mar 2012 | USD | 21.33 | 21.446 | 21.1701 | 21.1701 | 21.1701 | -0.18 (-0.84%) | 13,775 |
| 23 Mar 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.9 (+4.40%) | 300 |
| 22 Mar 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.31 (-1.49%) | 200 |
| 21 Mar 2012 | USD | 20.7575 | 20.76 | 20.7575 | 20.76 | 20.76 | +0.06 (+0.29%) | 200 |
| 20 Mar 2012 | USD | 20.79 | 20.842 | 20.7 | 20.7 | 20.7 | -0.42 (-1.99%) | 1,940 |
| 19 Mar 2012 | USD | 21.3 | 21.49 | 21.12 | 21.12 | 21.12 | +0.07 (+0.33%) | 2,390 |
| 16 Mar 2012 | USD | 21.27 | 21.3301 | 21.0501 | 21.0501 | 21.0501 | -0.22 (-1.03%) | 800 |
| 15 Mar 2012 | USD | 21.26 | 21.27 | 21.26 | 21.27 | 21.27 | +0.21 (+1.00%) | 200 |
| 14 Mar 2012 | USD | 20.94 | 21.06 | 20.87 | 21.06 | 21.06 | -0.06 (-0.28%) | 950 |
| 13 Mar 2012 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 21.05 | 21.13 | 21.05 | 21.12 | 21.12 | +0.335 (+1.61%) | 4,496 |
| 9 Mar 2012 | USD | 21.06 | 21.06 | 20.65 | 20.785 | 20.785 | +0.135 (+0.65%) | 2,400 |
| 8 Mar 2012 | USD | 20.71 | 20.71 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 1,600 |
| 7 Mar 2012 | USD | 21.1 | 21.1 | 20.7 | 20.7 | 20.7 | -0.8 (-3.72%) | 625 |
| 6 Mar 2012 | USD | 21.3976 | 21.55 | 21.29 | 21.5 | 21.5 | -0.246 (-1.13%) | 10,700 |
| 5 Mar 2012 | USD | 21.88 | 21.88 | 21.746 | 21.746 | 21.746 | -0.044 (-0.20%) | 2,200 |
| 2 Mar 2012 | USD | 21.58 | 21.79 | 21.5 | 21.79 | 21.79 | +0.1 (+0.46%) | 1,417 |
| 1 Mar 2012 | USD | 21.69 | 21.73 | 21.69 | 21.69 | 21.69 | +0.07 (+0.32%) | 1,400 |
| 29 Feb 2012 | USD | 21.94 | 21.94 | 21.58 | 21.62 | 21.62 | -0.18 (-0.83%) | 2,826 |
| 28 Feb 2012 | USD | 21.43 | 21.8 | 21.31 | 21.8 | 21.8 | +0.751 (+3.57%) | 6,430 |
