| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 20.81 | 21.049 | 20.59 | 21.049 | 21.049 | +0.289 (+1.39%) | 5,850 |
| 24 Feb 2012 | USD | 20.71 | 21.29 | 20.71 | 20.76 | 20.76 | -0.06 (-0.29%) | 5,370 |
| 23 Feb 2012 | USD | 20.84 | 20.84 | 20.81 | 20.82 | 20.82 | -0.04 (-0.19%) | 2,200 |
| 22 Feb 2012 | USD | 20.81 | 20.88 | 20.81 | 20.86 | 20.86 | +0.23 (+1.11%) | 625 |
| 21 Feb 2012 | USD | 20.95 | 20.95 | 20.56 | 20.6301 | 20.6301 | -0.25 (-1.20%) | 2,024 |
| 20 Feb 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 20.8901 | 21.1 | 20.88 | 20.88 | 20.88 | +0.24 (+1.16%) | 700 |
| 16 Feb 2012 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.024 (+0.12%) | 334 |
| 15 Feb 2012 | USD | 20.8 | 20.8 | 20.616 | 20.616 | 20.616 | -0.264 (-1.26%) | 580 |
| 14 Feb 2012 | USD | 21.11 | 21.11 | 20.88 | 20.88 | 20.88 | -0.3 (-1.42%) | 3,361 |
| 13 Feb 2012 | USD | 21.09 | 21.18 | 20.8099 | 21.18 | 21.18 | +0.009 (+0.04%) | 1,060 |
| 10 Feb 2012 | USD | 21.19 | 21.22 | 21.171 | 21.171 | 21.171 | -0.149 (-0.70%) | 550 |
| 9 Feb 2012 | USD | 21.58 | 21.8 | 21.26 | 21.32 | 21.32 | -0.435 (-2.00%) | 3,860 |
| 8 Feb 2012 | USD | 21.7899 | 21.7899 | 21.7555 | 21.7555 | 21.7555 | -0.195 (-0.89%) | 600 |
| 7 Feb 2012 | USD | 21.84 | 22.1 | 21.84 | 21.95 | 21.95 | -0.24 (-1.08%) | 600 |
| 6 Feb 2012 | USD | 22.24 | 22.25 | 21.84 | 22.19 | 22.19 | -0.046 (-0.21%) | 2,699 |
| 3 Feb 2012 | USD | 22.5 | 22.5 | 22.07 | 22.2364 | 22.2364 | -0.064 (-0.29%) | 1,500 |
| 2 Feb 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 22.4629 | 22.4629 | 22.295 | 22.3 | 22.3 | -0.14 (-0.62%) | 4,450 |
| 31 Jan 2012 | USD | 22.06 | 22.44 | 21.75 | 22.4399 | 22.4399 | +0.69 (+3.17%) | 6,960 |
| 30 Jan 2012 | USD | 21.51 | 21.75 | 21.3 | 21.75 | 21.75 | -0.03 (-0.14%) | 10,984 |
| 27 Jan 2012 | USD | 21.77 | 21.78 | 21.749 | 21.78 | 21.78 | -0.03 (-0.14%) | 1,700 |
| 26 Jan 2012 | USD | 22 | 22.2 | 21.75 | 21.81 | 21.81 | +0.11 (+0.51%) | 3,410 |
| 25 Jan 2012 | USD | 21.6 | 21.92 | 21.32 | 21.7 | 21.7 | +0.63 (+2.99%) | 9,103 |
| 24 Jan 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.561 (+2.74%) | 100 |
| 20 Jan 2012 | USD | 20.45 | 20.53 | 20.45 | 20.509 | 20.509 | +0.009 (+0.04%) | 800 |
| 19 Jan 2012 | USD | 20.49 | 20.5 | 20.49 | 20.5 | 20.5 | 0.0 (0.0%) | 300 |
| 18 Jan 2012 | USD | 20.77 | 20.77 | 20.5 | 20.5 | 20.5 | -0.46 (-2.19%) | 1,200 |
| 17 Jan 2012 | USD | 21.27 | 21.27 | 20.94 | 20.96 | 20.96 | +0.03 (+0.14%) | 1,800 |
