| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 21.09 | 21.09 | 20.82 | 20.93 | 20.93 | -0.226 (-1.07%) | 3,375 |
| 12 Jan 2012 | USD | 21.22 | 21.35 | 20.727 | 21.156 | 21.156 | -1.094 (-4.92%) | 4,300 |
| 11 Jan 2012 | USD | 22.08 | 22.25 | 21.75 | 22.25 | 22.25 | +0.49 (+2.25%) | 900 |
| 10 Jan 2012 | USD | 21.86 | 21.86 | 21.76 | 21.76 | 21.76 | -0.11 (-0.50%) | 200 |
| 9 Jan 2012 | USD | 21.82 | 21.8699 | 21.82 | 21.8699 | 21.8699 | +0.29 (+1.34%) | 400 |
| 6 Jan 2012 | USD | 21.67 | 21.67 | 21.44 | 21.58 | 21.58 | -0.15 (-0.69%) | 1,000 |
| 5 Jan 2012 | USD | 21.8 | 21.8 | 21.626 | 21.73 | 21.73 | -0.47 (-2.12%) | 1,400 |
| 4 Jan 2012 | USD | 22.64 | 22.64 | 22.2 | 22.2001 | 22.2001 | -0.26 (-1.16%) | 917 |
| 3 Jan 2012 | USD | 22.56 | 22.949 | 22.46 | 22.46 | 22.46 | +0.06 (+0.27%) | 6,066 |
| 2 Jan 2012 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 22.3 | 22.41 | 22.29 | 22.4 | 22.4 | +0.067 (+0.30%) | 3,700 |
| 29 Dec 2011 | USD | 22.3 | 22.36 | 22.17 | 22.333 | 22.333 | +0.133 (+0.60%) | 2,632 |
| 28 Dec 2011 | USD | 22.1 | 22.2 | 22.1 | 22.2 | 22.2 | -0.02 (-0.09%) | 852 |
| 27 Dec 2011 | USD | 21.53 | 22.2199 | 21.48 | 22.2199 | 22.2199 | +0.74 (+3.45%) | 1,200 |
| 26 Dec 2011 | USD | 21.4799 | 21.4799 | 21.4799 | 21.4799 | 21.4799 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 21.44 | 21.4899 | 21.43 | 21.4799 | 21.4799 | -0.06 (-0.28%) | 650 |
| 22 Dec 2011 | USD | 21.33 | 21.5399 | 21.33 | 21.5399 | 21.5399 | +0.17 (+0.80%) | 600 |
| 21 Dec 2011 | USD | 21.12 | 21.37 | 20.84 | 21.37 | 21.37 | +0.161 (+0.76%) | 400 |
| 20 Dec 2011 | USD | 20.9199 | 21.2088 | 20.8 | 21.2088 | 21.2088 | +0.419 (+2.01%) | 1,400 |
| 19 Dec 2011 | USD | 20.79 | 20.7901 | 20.79 | 20.7901 | 20.7901 | +0.43 (+2.11%) | 200 |
| 16 Dec 2011 | USD | 20.36 | 20.57 | 20.29 | 20.36 | 20.36 | +0.14 (+0.69%) | 900 |
| 15 Dec 2011 | USD | 20.15 | 20.23 | 20.15 | 20.22 | 20.22 | -0.17 (-0.83%) | 2,600 |
| 14 Dec 2011 | USD | 20.39 | 20.464 | 20.2 | 20.39 | 20.39 | -0.35 (-1.69%) | 1,276 |
| 13 Dec 2011 | USD | 20.9 | 20.9 | 20.7401 | 20.7401 | 20.7401 | +0.39 (+1.92%) | 463 |
| 12 Dec 2011 | USD | 20.51 | 20.6501 | 20.35 | 20.35 | 20.35 | -0.32 (-1.55%) | 2,253 |
| 9 Dec 2011 | USD | 20.51 | 20.67 | 20.45 | 20.67 | 20.67 | -0.21 (-1.01%) | 2,670 |
| 8 Dec 2011 | USD | 20.95 | 20.95 | 20.58 | 20.88 | 20.88 | +0.129 (+0.62%) | 913 |
| 7 Dec 2011 | USD | 21.0191 | 21.0191 | 20.751 | 20.751 | 20.751 | -0.309 (-1.47%) | 3,192 |
| 6 Dec 2011 | USD | 20.68 | 21.16 | 20.68 | 21.06 | 21.06 | -0.31 (-1.45%) | 3,447 |
