| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 21.5 | 21.5 | 21.05 | 21.37 | 21.37 | +0.02 (+0.09%) | 870 |
| 2 Dec 2011 | USD | 21.57 | 21.6968 | 21.3 | 21.35 | 21.35 | -0.14 (-0.65%) | 800 |
| 1 Dec 2011 | USD | 21.08 | 21.49 | 21.05 | 21.49 | 21.49 | -0.02 (-0.09%) | 1,100 |
| 30 Nov 2011 | USD | 21.64 | 21.65 | 21.2 | 21.51 | 21.51 | +0.23 (+1.08%) | 1,950 |
| 29 Nov 2011 | USD | 20.66 | 21.28 | 20.66 | 21.28 | 21.28 | +0.68 (+3.30%) | 900 |
| 28 Nov 2011 | USD | 20.72 | 20.72 | 20.5995 | 20.6 | 20.6 | +0.07 (+0.34%) | 1,440 |
| 25 Nov 2011 | USD | 20.7 | 20.7 | 20.53 | 20.53 | 20.53 | -0.46 (-2.19%) | 1,700 |
| 24 Nov 2011 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 20.83 | 20.99 | 20.43 | 20.99 | 20.99 | -0.21 (-0.99%) | 6,110 |
| 22 Nov 2011 | USD | 20.95 | 21.45 | 20.75 | 21.2 | 21.2 | +0.15 (+0.71%) | 9,549 |
| 21 Nov 2011 | USD | 20.99 | 21.05 | 20.88 | 21.05 | 21.05 | -0.04 (-0.19%) | 1,038 |
| 18 Nov 2011 | USD | 21.2 | 21.23 | 21 | 21.09 | 21.09 | -0.12 (-0.57%) | 1,442 |
| 17 Nov 2011 | USD | 22.38 | 22.54 | 21.2101 | 21.2101 | 21.2101 | -0.89 (-4.03%) | 4,582 |
| 16 Nov 2011 | USD | 22.22 | 22.88 | 22.1 | 22.1 | 22.1 | -0.249 (-1.11%) | 700 |
| 15 Nov 2011 | USD | 22.349 | 22.349 | 22.349 | 22.349 | 22.349 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 22.37 | 22.37 | 22.12 | 22.349 | 22.349 | -0.011 (-0.05%) | 1,400 |
| 11 Nov 2011 | USD | 22.57 | 22.57 | 22.3199 | 22.36 | 22.36 | -0.34 (-1.50%) | 1,600 |
| 10 Nov 2011 | USD | 22.47 | 22.7 | 22.47 | 22.7 | 22.7 | -0.36 (-1.56%) | 3,000 |
| 9 Nov 2011 | USD | 23.34 | 23.34 | 23.0599 | 23.0599 | 23.0599 | -0.84 (-3.52%) | 700 |
| 8 Nov 2011 | USD | 23.2101 | 23.95 | 23.21 | 23.9 | 23.9 | +0.781 (+3.38%) | 3,589 |
| 7 Nov 2011 | USD | 23.08 | 23.1188 | 23.08 | 23.1188 | 23.1188 | +0.259 (+1.13%) | 400 |
| 4 Nov 2011 | USD | 23 | 23 | 22.8599 | 22.8599 | 22.8599 | -0.31 (-1.34%) | 2,900 |
| 3 Nov 2011 | USD | 23.12 | 23.48 | 23.06 | 23.17 | 23.17 | +0.3 (+1.31%) | 5,380 |
| 2 Nov 2011 | USD | 23.34 | 23.34 | 22.87 | 22.87 | 22.87 | -0.23 (-1.00%) | 1,100 |
| 1 Nov 2011 | USD | 22.99 | 23.1 | 22.88 | 23.1 | 23.1 | -0.27 (-1.16%) | 400 |
| 31 Oct 2011 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.66 (-2.75%) | 100 |
| 28 Oct 2011 | USD | 23.58 | 24.03 | 23.42 | 24.03 | 24.03 | +0.41 (+1.74%) | 500 |
| 27 Oct 2011 | USD | 23.17 | 23.62 | 22.95 | 23.62 | 23.62 | +0.855 (+3.76%) | 400 |
| 26 Oct 2011 | USD | 23.31 | 23.31 | 22.765 | 22.765 | 22.765 | -0.565 (-2.42%) | 500 |
| 25 Oct 2011 | USD | 23.41 | 23.41 | 23.3299 | 23.3299 | 23.3299 | +0.05 (+0.21%) | 300 |
