| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 23.26 | 23.28 | 23.26 | 23.2799 | 23.2799 | +0.31 (+1.35%) | 300 |
| 21 Oct 2011 | USD | 23.13 | 23.13 | 22.97 | 22.97 | 22.97 | +0.28 (+1.23%) | 220 |
| 20 Oct 2011 | USD | 22.95 | 22.95 | 22.69 | 22.69 | 22.69 | +0.151 (+0.67%) | 320 |
| 19 Oct 2011 | USD | 22.8 | 22.8 | 22.53 | 22.539 | 22.539 | -0.341 (-1.49%) | 1,300 |
| 18 Oct 2011 | USD | 22.79 | 22.91 | 22.79 | 22.88 | 22.88 | -0.02 (-0.09%) | 1,950 |
| 17 Oct 2011 | USD | 22.9 | 22.97 | 22.9 | 22.9 | 22.9 | +0.37 (+1.64%) | 1,300 |
| 14 Oct 2011 | USD | 22.69 | 22.74 | 22.53 | 22.53 | 22.53 | -0.21 (-0.92%) | 900 |
| 13 Oct 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.649 (-2.77%) | 500 |
| 12 Oct 2011 | USD | 23.53 | 23.53 | 22.99 | 23.389 | 23.389 | +0.539 (+2.36%) | 600 |
| 11 Oct 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 1,000 |
| 10 Oct 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 200 |
| 7 Oct 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.11 (-0.48%) | 100 |
| 6 Oct 2011 | USD | 23.38 | 23.41 | 22.87 | 22.87 | 22.87 | -0.22 (-0.95%) | 2,140 |
| 5 Oct 2011 | USD | 22.81 | 23.09 | 22.81 | 23.09 | 23.09 | +0.24 (+1.05%) | 1,400 |
| 4 Oct 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 600 |
| 3 Oct 2011 | USD | 22.59 | 22.99 | 22.4 | 22.8 | 22.8 | +0.1 (+0.44%) | 1,100 |
| 30 Sep 2011 | USD | 23.82 | 24.08 | 22.7 | 22.7 | 22.7 | -0.66 (-2.83%) | 1,025 |
| 29 Sep 2011 | USD | 23.46 | 23.49 | 23.36 | 23.36 | 23.36 | +0.132 (+0.57%) | 2,400 |
| 28 Sep 2011 | USD | 23.6 | 23.6 | 23.02 | 23.228 | 23.228 | -0.572 (-2.40%) | 3,600 |
| 27 Sep 2011 | USD | 23.92 | 23.95 | 23.6 | 23.8 | 23.8 | +0.21 (+0.89%) | 2,900 |
| 26 Sep 2011 | USD | 23.14 | 23.59 | 23.1 | 23.59 | 23.59 | +0.03 (+0.13%) | 2,375 |
| 23 Sep 2011 | USD | 23.32 | 23.56 | 23.28 | 23.56 | 23.56 | +0.56 (+2.43%) | 300 |
| 22 Sep 2011 | USD | 23.71 | 23.71 | 23 | 23 | 23 | -1.23 (-5.08%) | 995 |
| 21 Sep 2011 | USD | 24.41 | 24.68 | 24.23 | 24.23 | 24.23 | -0.64 (-2.57%) | 300 |
| 20 Sep 2011 | USD | 24.68 | 24.87 | 24.57 | 24.87 | 24.87 | +0.3 (+1.22%) | 1,000 |
| 19 Sep 2011 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 100 |
