Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 6.35 | 6.38 | 6.27 | 6.38 | 6.38 | +0.02 (+0.31%) | 377,400 |
8 Jun 2023 | USD | 6.3 | 6.36 | 6.26 | 6.36 | 6.36 | +0.12 (+1.92%) | 647,900 |
7 Jun 2023 | USD | 6.4 | 6.4 | 6.22 | 6.24 | 6.24 | -0.13 (-2.04%) | 940,500 |
6 Jun 2023 | USD | 6.47 | 6.48 | 6.31 | 6.37 | 6.37 | +0.03 (+0.47%) | 675,200 |
5 Jun 2023 | USD | 6.3 | 6.4 | 6.26 | 6.34 | 6.34 | +0.02 (+0.32%) | 316,500 |
2 Jun 2023 | USD | 6.22 | 6.34 | 6.15 | 6.32 | 6.32 | +0.1 (+1.61%) | 404,200 |
1 Jun 2023 | USD | 6.17 | 6.25 | 6.15 | 6.22 | 6.22 | +0.16 (+2.64%) | 645,100 |
31 May 2023 | USD | 5.91 | 6.07 | 5.88 | 6.06 | 6.06 | +0.02 (+0.33%) | 943,900 |
30 May 2023 | USD | 6.12 | 6.14 | 6.01 | 6.04 | 6.04 | -0.22 (-3.51%) | 706,000 |
26 May 2023 | USD | 6.22 | 6.26 | 6.15 | 6.26 | 6.26 | +0.13 (+2.12%) | 379,400 |
25 May 2023 | USD | 6.13 | 6.22 | 6.08 | 6.13 | 6.13 | 0.0 (0.0%) | 484,900 |
24 May 2023 | USD | 6.24 | 6.26 | 6.1 | 6.13 | 6.13 | -0.16 (-2.54%) | 355,000 |
23 May 2023 | USD | 6.2 | 6.3 | 6.14 | 6.29 | 6.29 | +0.16 (+2.61%) | 471,500 |
22 May 2023 | USD | 6.11 | 6.19 | 6.07 | 6.13 | 6.13 | -0.01 (-0.16%) | 463,800 |
19 May 2023 | USD | 6.25 | 6.26 | 6.1 | 6.14 | 6.14 | -0.03 (-0.49%) | 639,100 |
18 May 2023 | USD | 6.17 | 6.21 | 6.12 | 6.17 | 6.17 | -0.12 (-1.91%) | 793,900 |
17 May 2023 | USD | 6.41 | 6.5 | 6.21 | 6.29 | 6.29 | -0.2 (-3.08%) | 711,000 |
16 May 2023 | USD | 6.58 | 6.6 | 6.43 | 6.49 | 6.49 | -0.15 (-2.26%) | 478,900 |
15 May 2023 | USD | 6.55 | 6.64 | 6.53 | 6.64 | 6.64 | +0.25 (+3.91%) | 603,400 |
12 May 2023 | USD | 6.4 | 6.53 | 6.34 | 6.39 | 6.39 | +0.05 (+0.79%) | 491,400 |
11 May 2023 | USD | 6.41 | 6.44 | 6.3 | 6.34 | 6.34 | -0.09 (-1.40%) | 324,500 |
10 May 2023 | USD | 6.4 | 6.47 | 6.34 | 6.43 | 6.43 | -0.04 (-0.62%) | 354,500 |
9 May 2023 | USD | 6.48 | 6.49 | 6.38 | 6.47 | 6.47 | -0.09 (-1.37%) | 551,500 |
8 May 2023 | USD | 6.65 | 6.69 | 6.55 | 6.56 | 6.56 | -0.05 (-0.76%) | 379,500 |
5 May 2023 | USD | 6.51 | 6.64 | 6.49 | 6.61 | 6.61 | +0.14 (+2.16%) | 599,700 |
4 May 2023 | USD | 6.35 | 6.52 | 6.32 | 6.47 | 6.47 | +0.03 (+0.47%) | 899,000 |
3 May 2023 | USD | 6.18 | 6.44 | 6.18 | 6.44 | 6.44 | +0.29 (+4.72%) | 992,400 |
2 May 2023 | USD | 6.19 | 6.25 | 6.12 | 6.15 | 6.15 | -0.06 (-0.97%) | 741,900 |
1 May 2023 | USD | 6.33 | 6.33 | 6.18 | 6.21 | 6.21 | -0.17 (-2.66%) | 971,500 |
28 Apr 2023 | USD | 6.31 | 6.41 | 6.28 | 6.38 | 6.38 | +0.02 (+0.31%) | 872,600 |