Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 7.07 | 7.14 | 7.06 | 7.1 | 7.1 | +0.04 (+0.57%) | 684,200 |
14 Mar 2023 | USD | 6.92 | 7.09 | 6.92 | 7.06 | 7.06 | +0.11 (+1.58%) | 510,400 |
13 Mar 2023 | USD | 6.82 | 7.06 | 6.81 | 6.95 | 6.95 | +0.02 (+0.29%) | 928,900 |
10 Mar 2023 | USD | 6.78 | 6.94 | 6.78 | 6.93 | 6.93 | +0.14 (+2.06%) | 849,300 |
9 Mar 2023 | USD | 6.96 | 6.96 | 6.76 | 6.79 | 6.79 | -0.17 (-2.44%) | 1,281,500 |
8 Mar 2023 | USD | 7.04 | 7.05 | 6.94 | 6.96 | 6.96 | -0.11 (-1.56%) | 813,300 |
7 Mar 2023 | USD | 7.05 | 7.12 | 7 | 7.07 | 7.07 | +0.03 (+0.43%) | 587,200 |
6 Mar 2023 | USD | 7.08 | 7.09 | 7.03 | 7.04 | 7.04 | -0.15 (-2.09%) | 892,300 |
3 Mar 2023 | USD | 7.21 | 7.23 | 7.15 | 7.19 | 7.19 | -0.01 (-0.14%) | 693,700 |
2 Mar 2023 | USD | 7.23 | 7.29 | 7.17 | 7.2 | 7.2 | 0.0 (0.0%) | 737,300 |
1 Mar 2023 | USD | 7.13 | 7.22 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 878,200 |
28 Feb 2023 | USD | 7.14 | 7.21 | 7.11 | 7.15 | 7.15 | -0.02 (-0.28%) | 522,400 |
27 Feb 2023 | USD | 7.25 | 7.27 | 7.14 | 7.17 | 7.17 | -0.09 (-1.24%) | 855,200 |
24 Feb 2023 | USD | 7.47 | 7.47 | 7.25 | 7.26 | 7.26 | -0.31 (-4.10%) | 1,029,200 |
23 Feb 2023 | USD | 7.55 | 7.64 | 7.52 | 7.57 | 7.57 | 0.0 (0.0%) | 349,200 |
22 Feb 2023 | USD | 7.63 | 7.63 | 7.53 | 7.57 | 7.57 | -0.1 (-1.30%) | 637,700 |
21 Feb 2023 | USD | 7.78 | 7.84 | 7.67 | 7.67 | 7.67 | -0.11 (-1.41%) | 545,300 |
17 Feb 2023 | USD | 7.77 | 7.85 | 7.77 | 7.78 | 7.78 | -0.01 (-0.13%) | 581,800 |
16 Feb 2023 | USD | 7.8 | 7.84 | 7.77 | 7.79 | 7.79 | -0.03 (-0.38%) | 497,900 |
15 Feb 2023 | USD | 7.96 | 8 | 7.81 | 7.82 | 7.82 | -0.15 (-1.88%) | 629,400 |
14 Feb 2023 | USD | 8.01 | 8.09 | 7.96 | 7.97 | 7.97 | -0.02 (-0.25%) | 771,200 |
13 Feb 2023 | USD | 7.92 | 8.05 | 7.88 | 7.99 | 7.99 | -0.01 (-0.13%) | 757,300 |
10 Feb 2023 | USD | 7.79 | 8.02 | 7.79 | 8 | 8 | +0.29 (+3.76%) | 912,200 |
9 Feb 2023 | USD | 7.8 | 7.8 | 7.68 | 7.71 | 7.71 | -0.08 (-1.03%) | 576,400 |
8 Feb 2023 | USD | 7.65 | 7.79 | 7.64 | 7.79 | 7.79 | +0.12 (+1.56%) | 772,300 |
7 Feb 2023 | USD | 7.63 | 7.71 | 7.63 | 7.67 | 7.67 | +0.03 (+0.39%) | 263,300 |
6 Feb 2023 | USD | 7.71 | 7.79 | 7.6 | 7.64 | 7.64 | -0.05 (-0.65%) | 560,000 |
3 Feb 2023 | USD | 7.67 | 7.88 | 7.64 | 7.69 | 7.69 | -0.02 (-0.26%) | 718,700 |
2 Feb 2023 | USD | 7.77 | 7.78 | 7.63 | 7.71 | 7.71 | -0.01 (-0.13%) | 1,007,900 |
1 Feb 2023 | USD | 7.7 | 7.72 | 7.57 | 7.72 | 7.72 | 0.0 (0.0%) | 543,500 |