Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.54 | 8.71 | 8.52 | 8.63 | 8.63 | -0.02 (-0.23%) | 1,585,000 |
2 Nov 2022 | USD | 8.7 | 8.75 | 8.61 | 8.65 | 8.65 | -0.49 (-5.36%) | 2,891,700 |
1 Nov 2022 | USD | 9 | 9.18 | 8.9 | 9.14 | 9.14 | +0.16 (+1.78%) | 2,146,100 |
31 Oct 2022 | USD | 8.94 | 9.02 | 8.74 | 8.98 | 8.98 | +0.43 (+5.03%) | 5,538,900 |
28 Oct 2022 | USD | 8.53 | 8.59 | 8.48 | 8.55 | 8.55 | -0.07 (-0.81%) | 749,800 |
27 Oct 2022 | USD | 8.75 | 8.78 | 8.57 | 8.62 | 8.62 | -0.02 (-0.23%) | 791,600 |
26 Oct 2022 | USD | 8.56 | 8.68 | 8.49 | 8.64 | 8.64 | +0.08 (+0.93%) | 1,061,600 |
25 Oct 2022 | USD | 8.57 | 8.64 | 8.52 | 8.56 | 8.56 | -0.04 (-0.47%) | 955,300 |
24 Oct 2022 | USD | 8.66 | 8.71 | 8.57 | 8.6 | 8.6 | -0.08 (-0.92%) | 1,053,000 |
21 Oct 2022 | USD | 8.56 | 8.82 | 8.55 | 8.68 | 8.68 | -0.03 (-0.34%) | 1,327,900 |
20 Oct 2022 | USD | 8.68 | 8.73 | 8.62 | 8.71 | 8.71 | +0.13 (+1.52%) | 1,983,200 |
19 Oct 2022 | USD | 8.71 | 8.78 | 8.55 | 8.58 | 8.58 | -0.09 (-1.04%) | 1,298,300 |
18 Oct 2022 | USD | 8.7 | 8.72 | 8.53 | 8.67 | 8.67 | -0.1 (-1.14%) | 1,341,400 |
17 Oct 2022 | USD | 8.85 | 8.9 | 8.73 | 8.77 | 8.77 | +0.02 (+0.23%) | 1,082,000 |
14 Oct 2022 | USD | 8.9 | 8.99 | 8.73 | 8.75 | 8.75 | -0.24 (-2.67%) | 1,731,800 |
13 Oct 2022 | USD | 8.82 | 9.15 | 8.77 | 8.99 | 8.99 | +0.05 (+0.56%) | 2,165,800 |
12 Oct 2022 | USD | 8.99 | 9.05 | 8.87 | 8.94 | 8.94 | -0.13 (-1.43%) | 2,178,000 |
11 Oct 2022 | USD | 9.23 | 9.27 | 9.06 | 9.07 | 9.07 | -0.29 (-3.10%) | 2,043,500 |
10 Oct 2022 | USD | 9.18 | 9.5 | 9.15 | 9.36 | 9.36 | +0.44 (+4.93%) | 3,842,000 |
7 Oct 2022 | USD | 8.97 | 9.04 | 8.85 | 8.92 | 8.92 | +0.01 (+0.11%) | 1,436,300 |
6 Oct 2022 | USD | 8.95 | 9.01 | 8.82 | 8.91 | 8.91 | -0.2 (-2.20%) | 1,380,100 |
5 Oct 2022 | USD | 9.01 | 9.21 | 8.98 | 9.11 | 9.11 | +0.07 (+0.77%) | 1,654,300 |
4 Oct 2022 | USD | 9.13 | 9.27 | 9 | 9.04 | 9.04 | -0.09 (-0.99%) | 1,576,400 |
3 Oct 2022 | USD | 9.29 | 9.29 | 9.06 | 9.13 | 9.13 | -0.02 (-0.22%) | 1,493,100 |
30 Sep 2022 | USD | 9.06 | 9.36 | 8.96 | 9.15 | 9.15 | +0.19 (+2.12%) | 2,525,700 |
29 Sep 2022 | USD | 9.06 | 9.08 | 8.92 | 8.96 | 8.96 | -0.08 (-0.88%) | 1,207,800 |
28 Sep 2022 | USD | 8.85 | 9.07 | 8.85 | 9.04 | 9.04 | +0.31 (+3.55%) | 2,063,400 |
27 Sep 2022 | USD | 8.8 | 8.95 | 8.73 | 8.73 | 8.73 | +0.12 (+1.39%) | 1,472,200 |
26 Sep 2022 | USD | 8.8 | 8.89 | 8.61 | 8.61 | 8.61 | -0.21 (-2.38%) | 1,273,600 |
23 Sep 2022 | USD | 8.95 | 8.95 | 8.8 | 8.82 | 8.82 | -0.28 (-3.08%) | 2,241,100 |