Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 7.51 | 7.55 | 7.46 | 7.51 | 7.51 | +0.01 (+0.13%) | 362,300 |
15 Feb 2022 | USD | 7.54 | 7.56 | 7.47 | 7.5 | 7.5 | -0.21 (-2.72%) | 353,600 |
14 Feb 2022 | USD | 7.6 | 7.73 | 7.55 | 7.71 | 7.71 | 0.0 (0.0%) | 562,600 |
11 Feb 2022 | USD | 7.51 | 7.75 | 7.49 | 7.71 | 7.71 | +0.27 (+3.63%) | 635,700 |
10 Feb 2022 | USD | 7.63 | 7.71 | 7.39 | 7.44 | 7.44 | -0.13 (-1.72%) | 389,300 |
9 Feb 2022 | USD | 7.45 | 7.58 | 7.45 | 7.57 | 7.57 | +0.06 (+0.80%) | 269,600 |
8 Feb 2022 | USD | 7.36 | 7.51 | 7.34 | 7.51 | 7.51 | +0.07 (+0.94%) | 285,100 |
7 Feb 2022 | USD | 7.43 | 7.45 | 7.33 | 7.44 | 7.44 | +0.06 (+0.81%) | 230,200 |
4 Feb 2022 | USD | 7.29 | 7.38 | 7.22 | 7.38 | 7.38 | +0.12 (+1.65%) | 308,200 |
3 Feb 2022 | USD | 7.2 | 7.27 | 7.15 | 7.26 | 7.26 | -0.01 (-0.14%) | 283,800 |
2 Feb 2022 | USD | 7.43 | 7.47 | 7.22 | 7.27 | 7.27 | -0.12 (-1.62%) | 261,500 |
1 Feb 2022 | USD | 7.35 | 7.44 | 7.35 | 7.39 | 7.39 | +0.08 (+1.09%) | 258,400 |
31 Jan 2022 | USD | 7.56 | 7.56 | 7.28 | 7.31 | 7.31 | -0.26 (-3.43%) | 430,700 |
28 Jan 2022 | USD | 7.49 | 7.58 | 7.46 | 7.57 | 7.57 | +0.14 (+1.88%) | 200,400 |
27 Jan 2022 | USD | 7.51 | 7.53 | 7.43 | 7.43 | 7.43 | -0.17 (-2.24%) | 295,000 |
26 Jan 2022 | USD | 7.72 | 7.72 | 7.54 | 7.6 | 7.6 | -0.18 (-2.31%) | 358,300 |
25 Jan 2022 | USD | 7.74 | 7.8897 | 7.69 | 7.78 | 7.78 | +0.12 (+1.57%) | 838,765 |
24 Jan 2022 | USD | 7.47 | 7.66 | 7.43 | 7.66 | 7.66 | +0.22 (+2.96%) | 562,911 |
21 Jan 2022 | USD | 7.46 | 7.55 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 253,300 |
20 Jan 2022 | USD | 7.56 | 7.65 | 7.48 | 7.52 | 7.52 | -0.07 (-0.92%) | 260,800 |
19 Jan 2022 | USD | 7.42 | 7.6 | 7.39 | 7.59 | 7.59 | +0.24 (+3.27%) | 323,600 |
18 Jan 2022 | USD | 7.18 | 7.35 | 7.16 | 7.35 | 7.35 | +0.21 (+2.94%) | 270,000 |
14 Jan 2022 | USD | 7.13 | 7.18 | 7.09 | 7.14 | 7.14 | -0.01 (-0.14%) | 140,400 |
13 Jan 2022 | USD | 7.25 | 7.25 | 7.11 | 7.15 | 7.15 | -0.13 (-1.79%) | 200,300 |
12 Jan 2022 | USD | 7.38 | 7.38 | 7.25 | 7.28 | 7.28 | -0.12 (-1.62%) | 259,000 |
11 Jan 2022 | USD | 7.33 | 7.4 | 7.31 | 7.4 | 7.4 | +0.09 (+1.23%) | 185,100 |
10 Jan 2022 | USD | 7.23 | 7.35 | 7.2 | 7.31 | 7.31 | 0.0 (0.0%) | 134,200 |
7 Jan 2022 | USD | 7.14 | 7.31 | 7.1 | 7.31 | 7.31 | +0.09 (+1.25%) | 221,600 |
6 Jan 2022 | USD | 7.27 | 7.27 | 7.12 | 7.22 | 7.22 | -0.1 (-1.37%) | 336,400 |
5 Jan 2022 | USD | 7.33 | 7.36 | 7.26 | 7.32 | 7.32 | -0.07 (-0.95%) | 212,200 |