Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 7.95 | 8.07 | 7.94 | 8.01 | 8.01 | +0.02 (+0.25%) | 177,800 |
18 Nov 2021 | USD | 8.09 | 8.16 | 7.96 | 7.99 | 7.99 | 0.0 (0.0%) | 257,700 |
17 Nov 2021 | USD | 7.9 | 8.06 | 7.9 | 7.99 | 7.99 | +0.15 (+1.91%) | 325,300 |
16 Nov 2021 | USD | 7.9 | 7.95 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 235,300 |
15 Nov 2021 | USD | 7.94 | 8.04 | 7.9 | 8 | 8 | +0.06 (+0.76%) | 279,300 |
12 Nov 2021 | USD | 7.88 | 8.01 | 7.82 | 7.94 | 7.94 | +0.03 (+0.38%) | 377,600 |
11 Nov 2021 | USD | 7.8 | 7.99 | 7.8 | 7.91 | 7.91 | +0.09 (+1.15%) | 390,500 |
10 Nov 2021 | USD | 7.64 | 7.82 | 7.64 | 7.82 | 7.82 | +0.18 (+2.36%) | 281,000 |
9 Nov 2021 | USD | 7.56 | 7.64 | 7.47 | 7.64 | 7.64 | +0.12 (+1.60%) | 248,100 |
8 Nov 2021 | USD | 7.51 | 7.55 | 7.47 | 7.52 | 7.52 | -0.01 (-0.13%) | 333,300 |
5 Nov 2021 | USD | 7.57 | 7.57 | 7.49 | 7.53 | 7.53 | -0.02 (-0.26%) | 256,200 |
4 Nov 2021 | USD | 7.68 | 7.73 | 7.53 | 7.55 | 7.55 | -0.09 (-1.18%) | 255,600 |
3 Nov 2021 | USD | 7.69 | 7.69 | 7.58 | 7.64 | 7.64 | -0.07 (-0.91%) | 305,700 |
2 Nov 2021 | USD | 7.81 | 7.81 | 7.68 | 7.71 | 7.71 | -0.05 (-0.64%) | 306,700 |
1 Nov 2021 | USD | 7.6 | 7.76 | 7.6 | 7.76 | 7.76 | +0.23 (+3.05%) | 483,300 |
29 Oct 2021 | USD | 7.52 | 7.54 | 7.45 | 7.53 | 7.53 | -0.03 (-0.40%) | 247,000 |
28 Oct 2021 | USD | 7.46 | 7.61 | 7.42 | 7.56 | 7.56 | +0.11 (+1.48%) | 244,800 |
27 Oct 2021 | USD | 7.33 | 7.46 | 7.33 | 7.45 | 7.45 | +0.12 (+1.64%) | 180,700 |
26 Oct 2021 | USD | 7.37 | 7.46 | 7.32 | 7.33 | 7.33 | -0.1 (-1.35%) | 203,700 |
25 Oct 2021 | USD | 7.44 | 7.45 | 7.35 | 7.43 | 7.43 | +0.04 (+0.54%) | 316,000 |
22 Oct 2021 | USD | 7.33 | 7.39 | 7.3 | 7.39 | 7.39 | +0.15 (+2.07%) | 193,400 |
21 Oct 2021 | USD | 7.24 | 7.28 | 7.21 | 7.24 | 7.24 | -0.07 (-0.96%) | 318,500 |
20 Oct 2021 | USD | 7.21 | 7.32 | 7.21 | 7.31 | 7.31 | +0.08 (+1.11%) | 334,400 |
19 Oct 2021 | USD | 7.25 | 7.28 | 7.19 | 7.23 | 7.23 | +0.01 (+0.14%) | 114,100 |
18 Oct 2021 | USD | 7.2 | 7.22 | 7.14 | 7.22 | 7.22 | +0.02 (+0.28%) | 101,500 |
15 Oct 2021 | USD | 7.15 | 7.24 | 7.15 | 7.2 | 7.2 | +0.12 (+1.69%) | 325,000 |
14 Oct 2021 | USD | 7.09 | 7.14 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 93,700 |
13 Oct 2021 | USD | 7.17 | 7.17 | 7 | 7.05 | 7.05 | -0.16 (-2.22%) | 377,300 |
12 Oct 2021 | USD | 7.21 | 7.27 | 7.06 | 7.21 | 7.21 | +0.03 (+0.42%) | 300,800 |
11 Oct 2021 | USD | 7.19 | 7.24 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 96,700 |