Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 7.08 | 7.17 | 7.08 | 7.17 | 7.17 | +0.11 (+1.56%) | 151,800 |
25 Aug 2021 | USD | 7.04 | 7.1 | 7 | 7.06 | 7.06 | -0.05 (-0.70%) | 197,700 |
24 Aug 2021 | USD | 7.1 | 7.17 | 7.05 | 7.11 | 7.11 | -0.04 (-0.56%) | 136,400 |
23 Aug 2021 | USD | 7.19 | 7.22 | 7.1 | 7.15 | 7.15 | +0.07 (+0.99%) | 208,800 |
20 Aug 2021 | USD | 7.16 | 7.18 | 7.02 | 7.08 | 7.08 | -0.1 (-1.39%) | 210,900 |
19 Aug 2021 | USD | 7.17 | 7.23 | 7.08 | 7.18 | 7.18 | -0.07 (-0.97%) | 337,200 |
18 Aug 2021 | USD | 7.25 | 7.29 | 7.2 | 7.25 | 7.25 | +0.02 (+0.28%) | 225,100 |
17 Aug 2021 | USD | 7.31 | 7.35 | 7.22 | 7.23 | 7.23 | -0.25 (-3.34%) | 513,600 |
16 Aug 2021 | USD | 7.48 | 7.52 | 7.41 | 7.48 | 7.48 | +0.04 (+0.54%) | 182,200 |
13 Aug 2021 | USD | 7.46 | 7.53 | 7.42 | 7.44 | 7.44 | +0.09 (+1.22%) | 435,400 |
12 Aug 2021 | USD | 7.18 | 7.44 | 7.18 | 7.35 | 7.35 | +0.2 (+2.80%) | 562,800 |
11 Aug 2021 | USD | 7.17 | 7.22 | 7.12 | 7.15 | 7.15 | -0.04 (-0.56%) | 139,700 |
10 Aug 2021 | USD | 7.12 | 7.21 | 7.09 | 7.19 | 7.19 | +0.11 (+1.55%) | 149,000 |
9 Aug 2021 | USD | 7.07 | 7.11 | 7.03 | 7.08 | 7.08 | -0.05 (-0.70%) | 152,100 |
6 Aug 2021 | USD | 7.1 | 7.15 | 7.08 | 7.13 | 7.13 | +0.09 (+1.28%) | 171,100 |
5 Aug 2021 | USD | 7.09 | 7.15 | 7.02 | 7.04 | 7.04 | -0.03 (-0.42%) | 166,600 |
4 Aug 2021 | USD | 7.14 | 7.23 | 7.04 | 7.07 | 7.07 | -0.03 (-0.42%) | 150,800 |
3 Aug 2021 | USD | 7.07 | 7.2 | 7.05 | 7.1 | 7.1 | -0.08 (-1.11%) | 177,800 |
2 Aug 2021 | USD | 7.03 | 7.18 | 7.03 | 7.18 | 7.18 | +0.27 (+3.91%) | 577,600 |
30 Jul 2021 | USD | 6.88 | 6.98 | 6.82 | 6.91 | 6.91 | -0.03 (-0.43%) | 161,400 |
29 Jul 2021 | USD | 6.84 | 6.94 | 6.84 | 6.94 | 6.94 | +0.12 (+1.76%) | 211,300 |
28 Jul 2021 | USD | 6.8 | 6.86 | 6.79 | 6.82 | 6.82 | +0.16 (+2.40%) | 198,900 |
27 Jul 2021 | USD | 6.71 | 6.82 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 196,187 |
26 Jul 2021 | USD | 6.67 | 6.7371 | 6.6201 | 6.7 | 6.7 | -0.01 (-0.15%) | 141,917 |
23 Jul 2021 | USD | 6.82 | 6.87 | 6.7 | 6.71 | 6.71 | -0.11 (-1.61%) | 148,400 |
22 Jul 2021 | USD | 6.83 | 6.86 | 6.74 | 6.82 | 6.82 | -0.16 (-2.29%) | 191,600 |
21 Jul 2021 | USD | 6.96 | 7 | 6.89 | 6.98 | 6.98 | +0.07 (+1.01%) | 202,500 |
20 Jul 2021 | USD | 7 | 7.05 | 6.88 | 6.91 | 6.91 | 0.0 (0.0%) | 344,600 |
19 Jul 2021 | USD | 6.9 | 6.95 | 6.85 | 6.91 | 6.91 | +0.08 (+1.17%) | 562,000 |
16 Jul 2021 | USD | 6.79 | 6.87 | 6.74 | 6.83 | 6.83 | +0.17 (+2.55%) | 643,500 |