Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 6.55 | 6.67 | 6.53 | 6.66 | 6.66 | +0.13 (+1.99%) | 387,400 |
14 Jul 2021 | USD | 6.42 | 6.55 | 6.42 | 6.53 | 6.53 | +0.19 (+3.00%) | 346,000 |
13 Jul 2021 | USD | 6.36 | 6.43 | 6.31 | 6.34 | 6.34 | -0.06 (-0.94%) | 382,500 |
12 Jul 2021 | USD | 6.16 | 6.43 | 6.13 | 6.4 | 6.4 | +0.23 (+3.73%) | 634,400 |
9 Jul 2021 | USD | 6.2 | 6.22 | 6.13 | 6.17 | 6.17 | -0.05 (-0.80%) | 390,600 |
8 Jul 2021 | USD | 6.24 | 6.26 | 6.19 | 6.22 | 6.22 | -0.03 (-0.48%) | 298,100 |
7 Jul 2021 | USD | 6.29 | 6.29 | 6.18 | 6.25 | 6.25 | +0.01 (+0.16%) | 335,600 |
6 Jul 2021 | USD | 6.55 | 6.55 | 6.17 | 6.24 | 6.24 | -0.28 (-4.29%) | 1,140,800 |
2 Jul 2021 | USD | 6.65 | 6.66 | 6.48 | 6.52 | 6.52 | -0.12 (-1.81%) | 380,100 |
1 Jul 2021 | USD | 6.8 | 6.86 | 6.63 | 6.64 | 6.64 | -0.13 (-1.92%) | 415,600 |
30 Jun 2021 | USD | 6.43 | 6.77 | 6.33 | 6.77 | 6.77 | +0.33 (+5.12%) | 705,400 |
29 Jun 2021 | USD | 6.53 | 6.6 | 6.42 | 6.44 | 6.44 | -0.03 (-0.46%) | 993,100 |
28 Jun 2021 | USD | 6.48 | 6.55 | 6.46 | 6.47 | 6.47 | +0.11 (+1.73%) | 222,300 |
25 Jun 2021 | USD | 6.5 | 6.5 | 6.35 | 6.36 | 6.36 | -0.11 (-1.70%) | 450,400 |
24 Jun 2021 | USD | 6.5 | 6.52 | 6.41 | 6.47 | 6.47 | -0.11 (-1.67%) | 347,800 |
23 Jun 2021 | USD | 6.55 | 6.65 | 6.53 | 6.58 | 6.58 | +0.06 (+0.92%) | 236,800 |
22 Jun 2021 | USD | 6.63 | 6.63 | 6.5 | 6.52 | 6.52 | -0.08 (-1.21%) | 191,400 |
21 Jun 2021 | USD | 6.49 | 6.68 | 6.43 | 6.6 | 6.6 | 0.0 (0.0%) | 339,500 |
18 Jun 2021 | USD | 6.5 | 6.65 | 6.4 | 6.6 | 6.6 | +0.22 (+3.45%) | 442,700 |
17 Jun 2021 | USD | 6.5 | 6.57 | 6.36 | 6.38 | 6.38 | -0.24 (-3.63%) | 722,000 |
16 Jun 2021 | USD | 6.64 | 6.69 | 6.6 | 6.62 | 6.62 | +0.03 (+0.46%) | 328,700 |
15 Jun 2021 | USD | 6.55 | 6.63 | 6.51 | 6.59 | 6.59 | -0.12 (-1.79%) | 545,700 |
14 Jun 2021 | USD | 6.57 | 6.77 | 6.55 | 6.71 | 6.71 | -0.09 (-1.32%) | 548,100 |
11 Jun 2021 | USD | 6.75 | 6.84 | 6.69 | 6.8 | 6.8 | -0.02 (-0.29%) | 395,100 |
10 Jun 2021 | USD | 6.8 | 6.88 | 6.76 | 6.82 | 6.82 | -0.01 (-0.15%) | 339,800 |
9 Jun 2021 | USD | 6.81 | 6.87 | 6.76 | 6.83 | 6.83 | -0.07 (-1.01%) | 312,800 |
8 Jun 2021 | USD | 6.92 | 6.99 | 6.85 | 6.9 | 6.9 | +0.04 (+0.58%) | 262,700 |
7 Jun 2021 | USD | 6.99 | 7 | 6.84 | 6.86 | 6.86 | 0.0 (0.0%) | 406,800 |
4 Jun 2021 | USD | 6.8 | 6.89 | 6.78 | 6.86 | 6.86 | +0.11 (+1.63%) | 293,500 |
3 Jun 2021 | USD | 6.91 | 6.93 | 6.69 | 6.75 | 6.75 | -0.11 (-1.60%) | 317,500 |