Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 6.9 | 6.94 | 6.79 | 6.86 | 6.86 | +0.01 (+0.15%) | 422,700 |
1 Jun 2021 | USD | 6.78 | 6.92 | 6.77 | 6.85 | 6.85 | +0.25 (+3.79%) | 676,900 |
28 May 2021 | USD | 6.61 | 6.67 | 6.56 | 6.6 | 6.6 | -0.08 (-1.20%) | 333,600 |
27 May 2021 | USD | 6.53 | 6.73 | 6.51 | 6.68 | 6.68 | +0.24 (+3.73%) | 932,500 |
26 May 2021 | USD | 6.45 | 6.47 | 6.33 | 6.44 | 6.44 | -0.05 (-0.77%) | 591,700 |
25 May 2021 | USD | 6.56 | 6.56 | 6.39 | 6.49 | 6.49 | -0.05 (-0.76%) | 455,500 |
24 May 2021 | USD | 6.5 | 6.57 | 6.43 | 6.54 | 6.54 | -0.08 (-1.21%) | 617,300 |
21 May 2021 | USD | 6.6 | 6.65 | 6.56 | 6.62 | 6.62 | -0.02 (-0.30%) | 331,500 |
20 May 2021 | USD | 6.63 | 6.75 | 6.61 | 6.64 | 6.64 | -0.02 (-0.30%) | 385,300 |
19 May 2021 | USD | 6.65 | 6.72 | 6.57 | 6.66 | 6.66 | -0.14 (-2.06%) | 771,300 |
18 May 2021 | USD | 6.83 | 6.95 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 483,500 |
17 May 2021 | USD | 6.77 | 6.83 | 6.72 | 6.8 | 6.8 | -0.03 (-0.44%) | 455,000 |
14 May 2021 | USD | 6.95 | 7 | 6.8 | 6.83 | 6.83 | -0.02 (-0.29%) | 538,500 |
13 May 2021 | USD | 6.96 | 7.01 | 6.71 | 6.85 | 6.85 | -0.23 (-3.25%) | 1,391,600 |
12 May 2021 | USD | 7.15 | 7.17 | 7.02 | 7.08 | 7.08 | -0.11 (-1.53%) | 712,300 |
11 May 2021 | USD | 7.09 | 7.25 | 7.09 | 7.19 | 7.19 | +0.13 (+1.84%) | 541,100 |
10 May 2021 | USD | 7.23 | 7.25 | 7.05 | 7.06 | 7.06 | -0.3 (-4.08%) | 974,500 |
7 May 2021 | USD | 7.38 | 7.42 | 7.21 | 7.36 | 7.36 | +0.04 (+0.55%) | 687,900 |
6 May 2021 | USD | 7.14 | 7.32 | 7.09 | 7.32 | 7.32 | +0.14 (+1.95%) | 559,400 |
5 May 2021 | USD | 7 | 7.2 | 7 | 7.18 | 7.18 | +0.15 (+2.13%) | 269,900 |
4 May 2021 | USD | 6.98 | 7.08 | 6.96 | 7.03 | 7.03 | +0.05 (+0.72%) | 487,100 |
3 May 2021 | USD | 7.2 | 7.2 | 6.9 | 6.98 | 6.98 | -0.12 (-1.69%) | 679,900 |
30 Apr 2021 | USD | 6.94 | 7.1 | 6.91 | 7.1 | 7.1 | +0.05 (+0.71%) | 253,100 |
29 Apr 2021 | USD | 6.95 | 7.07 | 6.89 | 7.05 | 7.05 | +0.13 (+1.88%) | 395,700 |
28 Apr 2021 | USD | 6.94 | 7.15 | 6.92 | 6.92 | 6.92 | -0.17 (-2.40%) | 1,077,200 |
27 Apr 2021 | USD | 7.19 | 7.27 | 7.04 | 7.09 | 7.09 | -0.05 (-0.70%) | 869,500 |
26 Apr 2021 | USD | 7.06 | 7.2 | 7 | 7.14 | 7.14 | +0.24 (+3.48%) | 948,600 |
23 Apr 2021 | USD | 6.84 | 6.93 | 6.81 | 6.9 | 6.9 | +0.02 (+0.29%) | 376,700 |
22 Apr 2021 | USD | 6.59 | 6.93 | 6.54 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,014,800 |
21 Apr 2021 | USD | 6.48 | 6.59 | 6.41 | 6.56 | 6.56 | +0.13 (+2.02%) | 399,300 |