Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 5.28 | 5.35 | 5.28 | 5.3 | 5.3 | +0.01 (+0.19%) | 293,000 |
8 Jul 2024 | USD | 5.37 | 5.37 | 5.25 | 5.29 | 5.29 | -0.15 (-2.76%) | 853,800 |
5 Jul 2024 | USD | 5.32 | 5.45 | 5.32 | 5.44 | 5.44 | +0.1 (+1.87%) | 742,700 |
3 Jul 2024 | USD | 5.32 | 5.37 | 5.31 | 5.34 | 5.34 | -0.02 (-0.37%) | 320,500 |
2 Jul 2024 | USD | 5.38 | 5.4 | 5.34 | 5.36 | 5.36 | -0.06 (-1.11%) | 578,900 |
1 Jul 2024 | USD | 5.3 | 5.43 | 5.28 | 5.42 | 5.42 | +0.11 (+2.07%) | 703,800 |
28 Jun 2024 | USD | 5.34 | 5.36 | 5.23 | 5.31 | 5.31 | -0.04 (-0.75%) | 1,191,900 |
27 Jun 2024 | USD | 5.24 | 5.35 | 5.23 | 5.35 | 5.35 | +0.17 (+3.28%) | 1,246,400 |
26 Jun 2024 | USD | 5.17 | 5.28 | 5.16 | 5.18 | 5.18 | +0.01 (+0.19%) | 1,005,400 |
25 Jun 2024 | USD | 5.25 | 5.25 | 5.17 | 5.17 | 5.17 | -0.11 (-2.08%) | 1,730,500 |
24 Jun 2024 | USD | 5.3 | 5.3 | 5.22 | 5.28 | 5.28 | -0.04 (-0.75%) | 879,500 |
21 Jun 2024 | USD | 5.43 | 5.43 | 5.3 | 5.32 | 5.32 | -0.06 (-1.12%) | 839,800 |
20 Jun 2024 | USD | 5.47 | 5.47 | 5.36 | 5.38 | 5.38 | -0.1 (-1.82%) | 862,300 |
18 Jun 2024 | USD | 5.54 | 5.57 | 5.48 | 5.48 | 5.48 | -0.07 (-1.26%) | 646,900 |
17 Jun 2024 | USD | 5.63 | 5.63 | 5.55 | 5.55 | 5.55 | -0.14 (-2.46%) | 857,100 |
14 Jun 2024 | USD | 5.78 | 5.81 | 5.69 | 5.69 | 5.69 | -0.1 (-1.73%) | 680,900 |
13 Jun 2024 | USD | 5.84 | 5.87 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 850,100 |
12 Jun 2024 | USD | 5.79 | 5.83 | 5.76 | 5.78 | 5.78 | -0.1 (-1.70%) | 510,900 |
11 Jun 2024 | USD | 5.8 | 5.94 | 5.8 | 5.88 | 5.88 | +0.1 (+1.73%) | 723,000 |
10 Jun 2024 | USD | 5.89 | 5.89 | 5.77 | 5.78 | 5.78 | -0.12 (-2.03%) | 986,800 |
7 Jun 2024 | USD | 5.96 | 5.96 | 5.88 | 5.9 | 5.9 | -0.1 (-1.67%) | 910,600 |
6 Jun 2024 | USD | 6.1 | 6.12 | 6 | 6 | 6 | -0.07 (-1.15%) | 626,800 |
5 Jun 2024 | USD | 6.18 | 6.18 | 6.04 | 6.07 | 6.07 | -0.08 (-1.30%) | 683,700 |
4 Jun 2024 | USD | 6.24 | 6.24 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 611,100 |
3 Jun 2024 | USD | 6.44 | 6.45 | 6.23 | 6.27 | 6.27 | -0.05 (-0.79%) | 571,000 |
31 May 2024 | USD | 6.39 | 6.4 | 6.27 | 6.32 | 6.32 | +0.01 (+0.16%) | 292,600 |
30 May 2024 | USD | 6.33 | 6.34 | 6.27 | 6.31 | 6.31 | -0.09 (-1.41%) | 1,080,300 |
29 May 2024 | USD | 6.41 | 6.48 | 6.36 | 6.4 | 6.4 | -0.03 (-0.47%) | 718,800 |
28 May 2024 | USD | 6.43 | 6.47 | 6.36 | 6.43 | 6.43 | +0.01 (+0.16%) | 656,900 |
24 May 2024 | USD | 6.37 | 6.46 | 6.35 | 6.42 | 6.42 | +0.01 (+0.16%) | 489,000 |